kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
MAMEZO DIGITAL
202A TSE Growth
 3,680 3,685.5
+5.5
+0.15%
 162,200 18.4 18.3 1.66 %
Axelspace
402A TSE Growth
 472 473.1
+1.1
+0.23%
 60,300 ー 3.60 ー %
PORT
7047 TSE Growth
 2,166 2,176.1
+10.1
+0.47%
 8,800 12.5 3.01 0.55 %
FRONTEO
2158 TSE Growth
 843 848
+5
+0.59%
 18,700 53.9 10.6 ー %
TENTIAL
325A TSE Growth
 4,045 4,071.5
+26.5
+0.66%
 1,600 14.8 6.56 ー %
FFRI Security
3692 TSE Growth
 8,050 8,108
+58
+0.72%
 7,800 89.6 20.6 0.17 %
SBI Insurance
7326 TSE Growth
 1,963 1,978
+15
+0.76%
 4,100 19.6 1.09 2.02 %
HENNGE
4475 TSE Growth
 1,290 1,300.4
+10.4
+0.81%
 13,800 25.8 11.0 0.46 %
ispace
9348 TSE Growth
 432 436.2
+4.2
+0.97%
 65,600 ー 64.2 ー %
Smaregi
4431 TSE Growth
 2,841 2,882
+41
+1.44%
 300 28.6 7.16 0.69 %
Astroscale Holdings
186A TSE Growth
 649 659
+10
+1.54%
 136,200 ー 6.13 ー %
TWOSTONE&Sons
7352 TSE Growth
 769 782.2
+13.2
+1.72%
 5,700 51.5 10.2 0.06 %
PLAID
4165 TSE Growth
 793 814.1
+21.1
+2.66%
 62,800 31.5 7.01 ー %
Globe-ing
277A TSE Growth
 2,456 2,530
+74
+3.01%
 1,300 28.1 13.0 ー %
Datasection
3905 TSE Growth
 2,099 2,171.8
+72.8
+3.47%
 64,900 1,085.9 9.37 ー %
EUCALIA
286A TSE Growth
 848 882.9
+34.9
+4.12%
 2,300 12.0 1.62 ー %
HEALIOS
4593 TSE Growth
 411 432
+21
+5.11%
 223,100 ー 17.0 ー %
QPS
464A TSE Growth
 1,628 1,748
+120
+7.37%
 91,400 168.5 5.76 ー %
SORACOM
147A TSE Growth
 979 1,073.2
+94.2
+9.62%
 12,000 98.1 4.70 ー %
Heartseed
219A TSE Growth
 1,518 1,822.9
+304.9
+20.1%
 394,300 453.4 5.78 ー %
About:
Labels