kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
202A TSE Growth
3,540 3,540.5
+0.5
+0.01%
143,700 17.7 17.6 0.85 %
7409 TSE Growth
3,385 3,385.5
+0.5
+0.01%
16,100 80.4 9.91 ー %
2998 TSE Growth
923 923.2
+0.2
+0.02%
5,400 18.4 5.98 0.76 %
341A TSE Growth
2,248 2,249
+1
+0.04%
2,900 63.6 11.1 ー %
4477 TSE Growth
324 324.2
+0.2
+0.06%
76,200 25.8 2.74 1.23 %
3692 TSE Growth
9,520 9,529
+9
+0.09%
43,700 105.4 24.2 0.15 %
4431 TSE Growth
2,733 2,737.1
+4.1
+0.15%
3,200 26.1 6.37 0.73 %
247A TSE Growth
1,367 1,369.8
+2.8
+0.20%
96,700 25.9 22.6 ー %
7777 TSE Growth
445 446
+1
+0.22%
229,100 179.8 15.6 ー %
286A TSE Growth
831 832.9
+1.9
+0.23%
3,200 11.3 1.53 ー %
147A TSE Growth
1,134 1,136.7
+2.7
+0.24%
12,000 104.0 4.98 ー %
4165 TSE Growth
785 786.9
+1.9
+0.24%
15,000 30.5 6.80 ー %
5038 TSE Growth
2,544 2,551.1
+7.1
+0.28%
4,700 37.4 12.5 0.63 %
299A TSE Growth
1,104 1,107.3
+3.3
+0.30%
26,000 20.4 3.98 ー %
2158 TSE Growth
836 838.5
+2.5
+0.30%
19,300 53.4 10.5 ー %
4417 TSE Growth
3,025 3,034.5
+9.5
+0.31%
9,500 32.2 11.4 1.08 %
7803 TSE Growth
283 283.9
+0.9
+0.32%
117,100 14.2 1.52 0.88 %
4377 TSE Growth
2,413 2,420.9
+7.9
+0.33%
3,800 33.9 8.65 0.87 %
3905 TSE Growth
1,983 1,991
+8
+0.40%
54,000 30.9 10.9 ー %
319A TSE Growth
9,650 9,689
+39
+0.40%
5,500 13.1 ー %
About:
Labels