kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
299A TSE Growth
957 957.1
+0.1
+0.01%
9,700 17.7 3.26 ー %
9338 TSE Growth
4,545 4,545.5
+0.5
+0.01%
68,100 37.7 5.85 ー %
2158 TSE Growth
806 806.1
+0.1
+0.01%
29,800 51.3 9.00 ー %
202A TSE Growth
3,535 3,535.5
+0.5
+0.01%
3,500 17.6 18.0 0.85 %
9348 TSE Growth
584 584.1
+0.1
+0.02%
81,700 5.10 ー %
5834 TSE Growth
5,710 5,711
+1
+0.02%
2,400 8.0 1.66 3.76 %
7047 TSE Growth
2,306 2,307.4
+1.4
+0.06%
9,400 11.2 2.97 0.52 %
4477 TSE Growth
288 288.3
+0.3
+0.10%
135,800 22.1 2.27 1.73 %
2986 TSE Growth
9,240 9,251
+11
+0.12%
9,200 6.0 2.37 5.62 %
3905 TSE Growth
1,485 1,486.9
+1.9
+0.13%
32,900 23.1 2.96 ー %
166A TSE Growth
812 813.1
+1.1
+0.14%
57,200 8.6 1.71 4.92 %
219A TSE Growth
1,792 1,795.9
+3.9
+0.22%
58,800 5.71 ー %
5243 TSE Growth
2,188 2,194.1
+6.1
+0.28%
44,500 47.1 14.2 ー %
504A TSE Growth
931 933.9
+2.9
+0.31%
3,600 ー %
7326 TSE Growth
2,134 2,140.9
+6.9
+0.32%
2,500 18.9 1.15 2.10 %
247A TSE Growth
1,261 1,265.2
+4.2
+0.33%
44,900 23.9 15.7 ー %
286A TSE Growth
852 855.2
+3.2
+0.38%
7,300 18.4 1.49 ー %
4894 TSE Growth
7,140 7,168
+28
+0.39%
16,400 12.0 ー %
4377 TSE Growth
1,832 1,840.7
+8.7
+0.47%
12,500 15.9 6.13 1.85 %
7409 TSE Growth
3,990 4,012.5
+22.5
+0.56%
16,100 68.1 10.8 ー %
About:
Labels