kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3491 TSE Growth
1,567 1,566.9
-0.1
0.0%
31,300 11.7 2.14 0.83 %
147A TSE Growth
979 978.9
-0.1
0.0%
3,900 73.1 4.15 ー %
5592 TSE Growth
2,828 2,827.3
-0.7
0.0%
7,500 11.1 3.30 1.34 %
7047 TSE Growth
2,424 2,422.9
-1.1
0.0%
11,800 11.9 3.13 0.50 %
4477 TSE Growth
288 287.8
-0.2
-0.1%
312,700 22.1 2.27 1.74 %
4431 TSE Growth
2,439 2,437.2
-1.8
-0.1%
19,000 23.2 5.27 0.82 %
4894 TSE Growth
6,630 6,625
-5
-0.1%
14,200 11.1 ー %
6574 TSE Growth
102 101.9
-0.1
-0.1%
172,600 13.2 3.47 0.98 %
446A TSE Growth
1,263 1,261.6
-1.4
-0.1%
18,500 13.5 5.29 2.62 %
3692 TSE Growth
6,040 6,032
-8
-0.1%
12,500 66.7 14.0 0.23 %
247A TSE Growth
1,338 1,336.1
-1.9
-0.1%
84,300 26.0 17.0 ー %
2986 TSE Growth
9,000 8,983
-17
-0.2%
5,500 5.9 2.30 5.79 %
5834 TSE Growth
2,528 2,522.1
-5.9
-0.2%
9,000 6.5 1.40 4.56 %
4593 TSE Growth
333 332.1
-0.9
-0.3%
308,400 9.17 ー %
5038 TSE Growth
1,998 1,991.9
-6.1
-0.3%
3,300 22.6 8.92 1.05 %
7779 TSE Growth
292 291.1
-0.9
-0.3%
127,700 0.98 ー %
3905 TSE Growth
1,474 1,469.1
-4.9
-0.3%
33,800 15.5 2.92 ー %
2158 TSE Growth
791 787.9
-3.1
-0.4%
27,000 50.1 8.80 ー %
402A TSE Growth
603 600.2
-2.8
-0.5%
218,300 5.31 ー %
4375 TSE Growth
736 732.5
-3.5
-0.5%
10,500 4.51 ー %
About:
Labels