kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3479 TSE Growth
2,237 2,236.9
-0.1
0.0%
11,900 22.3 2.09 ー %
4375 TSE Growth
869 868.9
-0.1
0.0%
14,000 5.59 ー %
5027 TSE Growth
620 619.9
-0.1
0.0%
14,000 40.8 2.28 0.32 %
7047 TSE Growth
2,150 2,149.2
-0.8
0.0%
10,700 12.3 2.97 0.56 %
4475 TSE Growth
1,168 1,167.5
-0.5
0.0%
32,700 22.8 9.67 0.51 %
4419 TSE Growth
866 865.1
-0.9
-0.1%
28,500 37.1 4.76 ー %
166A TSE Growth
851 850.1
-0.9
-0.1%
23,300 9.0 1.64 4.71 %
7779 TSE Growth
259 258.7
-0.3
-0.1%
209,500 0.87 ー %
2986 TSE Growth
9,460 9,449
-11
-0.1%
5,200 12.0 2.68 3.55 %
277A TSE Growth
2,397 2,394.1
-2.9
-0.1%
21,900 24.2 10.7 0.63 %
9556 TSE Growth
3,570 3,565.5
-4.5
-0.1%
5,900 15.9 5.12 ー %
5243 TSE Growth
2,570 2,566.1
-3.9
-0.2%
64,800 55.0 16.6 ー %
4259 TSE Growth
687 685.9
-1.1
-0.2%
135,300 17.6 ー %
4894 TSE Growth
8,030 8,016
-14
-0.2%
18,000 12.8 ー %
7326 TSE Growth
2,170 2,166.1
-3.9
-0.2%
9,700 19.2 1.20 2.08 %
3491 TSE Growth
1,539 1,535.9
-3.1
-0.2%
34,200 11.5 2.04 0.85 %
9467 TSE Growth
1,561 1,557.1
-3.9
-0.2%
6,700 19.4 3.16 1.54 %
438A TSE Growth
1,475 1,471.1
-3.9
-0.3%
9,300 151.6 10.8 ー %
456A TSE Growth
3,880 3,869.5
-10.5
-0.3%
5,700 34.1 10.8 ー %
7373 TSE Growth
2,138 2,130.2
-7.8
-0.4%
9,800 13.7 4.39 1.41 %
About:
Labels