kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
135A TSE Growth
3,675 3,674.5
-0.5
0.0%
7,700 61.6 25.3 ー %
7373 TSE Growth
2,958 2,950.4
-7.6
-0.3%
1,400 19.0 6.10 1.02 %
166A TSE Growth
773 770.6
-2.4
-0.3%
19,800 8.1 1.49 5.19 %
2986 TSE Growth
7,640 7,616
-24
-0.3%
2,600 9.6 2.16 4.40 %
3491 TSE Growth
2,010 2,001.3
-8.7
-0.4%
7,700 25.6 2.67 0.40 %
4894 TSE Growth
6,080 6,041
-39
-0.6%
6,900 9.66 ー %
4259 TSE Growth
684 678.1
-5.9
-0.9%
109,300 17.3 ー %
4417 TSE Growth
3,325 3,291
-34
-1.0%
3,000 34.9 12.4 0.99 %
4477 TSE Growth
324 320.1
-3.9
-1.2%
69,800 25.5 2.70 1.25 %
5834 TSE Growth
5,220 5,154
-66
-1.3%
2,700 8.5 1.54 ー %
4375 TSE Growth
798 787.5
-10.5
-1.3%
21,100 5.07 ー %
446A TSE Growth
1,366 1,347
-19
-1.4%
8,200 26.7 20.2 ー %
9556 TSE Growth
3,965 3,908
-57
-1.4%
7,000 17.4 5.94 ー %
3479 TSE Growth
1,760 1,733.7
-26.3
-1.5%
2,400 18.3 1.69 ー %
7803 TSE Growth
305 299.8
-5.2
-1.7%
74,500 15.0 1.61 0.83 %
4377 TSE Growth
2,739 2,688
-51
-1.9%
3,400 37.3 9.52 0.78 %
5027 TSE Growth
552 540.4
-11.6
-2.1%
17,200 35.6 1.99 0.37 %
4419 TSE Growth
993 970.3
-22.7
-2.3%
11,100 41.1 5.27 ー %
5038 TSE Growth
2,644 2,581.5
-62.5
-2.4%
7,800 37.8 12.7 0.62 %
7777 TSE Growth
342 333.4
-8.6
-2.5%
131,900 133.3 18.1 ー %
About:
Labels