kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
4259 TSE Growth
626 630
+4
+0.64%
197,000 14.6 ー %
7777 TSE Growth
471 473
+2
+0.42%
539,400 57.5 12.5 ー %
4375 TSE Growth
771 770.7
-0.3
0.0%
28,400 4.74 ー %
3479 TSE Growth
1,885 1,884.2
-0.8
0.0%
5,800 6.8 1.76 ー %
3491 TSE Growth
1,336 1,335.3
-0.7
-0.1%
64,800 10.0 1.82 0.97 %
4475 TSE Growth
962 960.9
-1.1
-0.1%
19,100 18.7 9.64 0.62 %
446A TSE Growth
1,359 1,357.1
-1.9
-0.1%
80,400 14.6 5.69 2.43 %
7779 TSE Growth
302 301
-1
-0.3%
213,800 1.01 ー %
9467 TSE Growth
1,262 1,257.4
-4.6
-0.4%
6,200 15.6 2.44 1.91 %
7803 TSE Growth
262 260.9
-1.1
-0.4%
129,600 13.1 1.34 0.96 %
4419 TSE Growth
951 943.9
-7.1
-0.7%
38,300 40.4 5.01 ー %
6574 TSE Growth
123 121.9
-1.1
-0.9%
148,600 15.8 4.15 0.82 %
4593 TSE Growth
397 393.3
-3.7
-0.9%
455,800 10.9 ー %
4588 TSE Growth
2,246 2,220
-26
-1.2%
245,100 16.3 ー %
4417 TSE Growth
2,459 2,429.9
-29.1
-1.2%
5,700 25.8 9.13 1.35 %
6521 TSE Growth
5,190 5,080
-110
-2.1%
133,100 11.0 ー %
350A TSE Growth
760 689.1
-70.9
-9.3%
91,400 18.8 2.89 ー %
About:
Labels