kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
6838 TSE Standard
824 700
-124
-15%
16,500 17.9 0.91 0.43 %
4736 TSE Standard
665 569
-96
-14%
300 22.1 0.88 1.76 %
6276 TSE Standard
356 308
-48
-13%
32,000 0.79 ー %
6347 TSE Standard
330 296.9
-33.1
-10%
1,300 28.5 1.92 2.02 %
2743 TSE Standard
31 28.1
-2.9
-9.4%
636,100 ー %
4707 TSE Standard
374 346
-28
-7.5%
2,800 11.4 0.55 2.02 %
9610 TSE Standard
223 210.1
-12.9
-5.8%
145,100 2.72 ー %
2962 TSE Standard
390 368
-22
-5.6%
3,500 112.8 2.14 ー %
3747 TSE Standard
700 670
-30
-4.3%
5,600 20.0 4.47 ー %
9878 TSE Standard
599 574
-25
-4.2%
1,100 422.0 2.28 ー %
6836 TSE Standard
950 914.7
-35.3
-3.7%
4,500 361.5 10.1 ー %
9816 TSE Standard
331 319
-12
-3.6%
2,300 28.3 1.07 1.57 %
6786 TSE Standard
52 50.3
-1.7
-3.3%
6,400 2.00 ー %
7992 TSE Standard
121 117.1
-3.9
-3.2%
115,900 3.38 ー %
3753 TSE Standard
162 156.9
-5.1
-3.1%
14,700 27.6 5.36 ー %
2926 TSE Standard
100 96.9
-3.1
-3.1%
6,300 1.30 ー %
9425 TSE Standard
460 445.9
-14.1
-3.1%
3,100 4.76 ー %
6666 TSE Standard
407 394.9
-12.1
-3.0%
21,700 0.75 2.53 %
3965 TSE Standard
757 735
-22
-2.9%
400 10.8 1.14 2.59 %
7946 TSE Standard
1,955 1,900
-55
-2.8%
100 15.4 0.57 1.89 %
About:
Labels