kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
3111 TSE Standard
284 266
-18
-6.3%
60,900 1.91 ー %
9327 TSE Standard
250 239
-11
-4.4%
1,900 91.9 2.02 ー %
2459 TSE Standard
277 264.9
-12.1
-4.4%
118,000 6.43 ー %
9439 TSE Standard
245 236
-9
-3.7%
900 181.5 5.45 0.21 %
4334 TSE Standard
395 384
-11
-2.8%
1,200 147.1 1.39 2.60 %
6347 TSE Standard
329 320.1
-8.9
-2.7%
2,600 30.8 2.07 1.87 %
6380 TSE Standard
3,050 2,968
-82
-2.7%
500 40.7 2.28 1.01 %
7057 TSE Standard
1,098 1,069
-29
-2.6%
200 13.9 1.64 2.90 %
4664 TSE Standard
1,186 1,155.9
-30.1
-2.5%
30,500 17.2 1.61 2.08 %
9421 TSE Standard
565 552.1
-12.9
-2.3%
100 26.5 1.81 ー %
8995 TSE Standard
919 900.1
-18.9
-2.1%
1,900 30.1 0.46 2.78 %
5103 TSE Standard
48 47.1
-0.9
-1.9%
200 2.52 ー %
9647 TSE Standard
6,740 6,630
-110
-1.6%
200 7.4 0.89 0.45 %
6647 TSE Standard
2,299 2,263
-36
-1.6%
100 13.0 0.56 2.21 %
7462 TSE Standard
511 503
-8
-1.6%
200 12.5 1.29 3.18 %
3089 TSE Standard
1,263 1,244.1
-18.9
-1.5%
39,900 0.98 2.81 %
3647 TSE Standard
127 125.1
-1.9
-1.5%
8,500 3.67 ー %
3840 TSE Standard
61 60.1
-0.9
-1.5%
14,500 1.86 ー %
9610 TSE Standard
219 216
-3
-1.4%
97,900 2.80 ー %
3352 TSE Standard
1,598 1,577
-21
-1.3%
400 9.9 0.59 3.80 %
About:
Labels