kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
Stock
PER
PBR
Crossfor
7810 TSE Standard
 212 169
-43
-20%
 157,300 96.0 1.59 0.21 %
J-Holdings Corp
2721 TSE Standard
 208 184.8
-23.2
-11%
 39,600 ー 74.8 ー %
OSG
6757 TSE Standard
 940 844
-96
-10%
 1,600 14.6 1.84 4.74 %
LOBTEX
5969 TSE Standard
 1,476 1,327
-149
-10%
 300 19.0 0.51 2.26 %
atect
4241 TSE Standard
 679 614.9
-64.1
-9.4%
 15,700 54.3 1.53 1.63 %
Misawa &
3169 TSE Standard
 694 630
-64
-9.2%
 4,700 177.9 1.47 1.27 %
NIHON KOGYO
5279 TSE Standard
 1,518 1,403
-115
-7.6%
 1,900 9.5 0.50 3.21 %
Titan Kogyo
4098 TSE Standard
 1,279 1,182.9
-96.1
-7.5%
 2,300 35.2 0.68 0.85 %
AWA PAPER
3896 TSE Standard
 466 431.1
-34.9
-7.5%
 14,400 15.9 0.90 ー %
TECNISCO
2962 TSE Standard
 491 456
-35
-7.1%
 48,800 139.8 2.65 ー %
Brass Corp
2424 TSE Standard
 664 632
-32
-4.8%
 100 7.1 0.85 1.27 %
Kohsai
7878 TSE Standard
 1,036 991
-45
-4.3%
 400 15.6 0.99 2.52 %
Kushim
2345 TSE Standard
 253 242.1
-10.9
-4.3%
 9,000 ー 10.7 ー %
Sailor Pen
7992 TSE Standard
 118 113
-5
-4.2%
 73,300 ー 3.26 ー %
PIXELA
6731 TSE Standard
 46 44.1
-1.9
-4.1%
 614,400 ー 5.35 ー %
JAPAN RELIANCE SERVICE
4664 TSE Standard
 1,018 979.8
-38.2
-3.8%
 5,900 14.6 1.36 2.45 %
YUKES
4334 TSE Standard
 410 395
-15
-3.7%
 1,300 151.3 1.43 2.53 %
Tea Life
3172 TSE Standard
 1,175 1,133
-42
-3.6%
 1,500 13.6 0.76 2.65 %
Nextgen
3842 TSE Standard
 1,058 1,023
-35
-3.3%
 100 15.0 1.37 2.44 %
Daitobo
3202 TSE Standard
 128 124
-4
-3.1%
 12,300 37.1 0.76 2.42 %
About:
Labels