kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6081 TSE Growth
310 262.9
-47.1
-15%
526,400 2.53 ー %
6838 TSE Standard
824 700
-124
-15%
16,500 17.9 0.91 0.43 %
4736 TSE Standard
665 569
-96
-14%
300 22.1 0.88 1.76 %
6276 TSE Standard
356 308
-48
-13%
32,000 0.79 ー %
2342 TSE Growth
315 276
-39
-12%
184,700 115.0 0.96 ー %
6347 TSE Standard
330 296.9
-33.1
-10%
1,300 28.5 1.92 2.02 %
2743 TSE Standard
31 28.1
-2.9
-9.4%
636,100 ー %
198A TSE Growth
158 145.1
-12.9
-8.2%
108,600 42.5 1.54 ー %
4707 TSE Standard
374 346
-28
-7.5%
2,800 11.4 0.55 2.02 %
9236 TSE Growth
1,072 1,003
-69
-6.4%
200 2.47 ー %
3664 TSE Growth
39 36.5
-2.5
-6.4%
736,700 8.30 ー %
8938 TSE Growth
412 386
-26
-6.3%
1,400 0.48 ー %
9610 TSE Standard
223 210.1
-12.9
-5.8%
145,100 2.72 ー %
2962 TSE Standard
390 368
-22
-5.6%
3,500 112.8 2.14 ー %
7356 TSE Growth
156 147.8
-8.2
-5.3%
18,200 69.0 6.58 ー %
5134 TSE Growth
870 827
-43
-4.9%
1,000 27.6 3.60 ー %
3747 TSE Standard
700 670
-30
-4.3%
5,600 20.0 4.47 ー %
241A TSE Growth
463 443.4
-19.6
-4.2%
3,800 3,167.1 1.65 ー %
9878 TSE Standard
599 574
-25
-4.2%
1,100 422.0 2.28 ー %
3913 TSE Growth
1,191 1,141.9
-49.1
-4.1%
3,000 14.0 1.99 ー %
About:
Labels