kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5031 TSE Growth
291 260
-31
-11%
15,200 1.81 ー %
6659 TSE Standard
49 47
-2
-4.1%
152,000 1.07 ー %
6096 TSE Standard
335 322
-13
-3.9%
1,000 9.9 1.65 2.48 %
4120 TSE Standard
2,448 2,400
-48
-2.0%
100 10.4 0.40 2.92 %
6085 TSE Growth
418 409.9
-8.1
-1.9%
800 37.6 ー %
36,510 35,810
-700
-1.9%
1 ー %
5103 TSE Standard
45 44.2
-0.8
-1.8%
4,500 2.36 ー %
2962 TSE Standard
469 460.9
-8.1
-1.7%
50,600 141.3 2.67 ー %
9240 TSE Growth
536 526.9
-9.1
-1.7%
1,000 19.6 2.21 ー %
5856 TSE Standard
30 29.5
-0.5
-1.7%
110,500 1.29 ー %
6090 TSE Standard
690 679.1
-10.9
-1.6%
500 14.7 2.27 2.65 %
3928 TSE Standard
284 280
-4
-1.4%
2,100 10.8 1.49 ー %
4484 TSE Growth
285 281
-4
-1.4%
12,900 22.8 3.26 0.71 %
149A TSE Growth
825 814
-11
-1.3%
100 108.6 2.50 ー %
4199 TSE Growth
1,360 1,341.9
-18.1
-1.3%
6,400 7.22 ー %
9895 TSE Standard
1,285 1,268
-17
-1.3%
200 22.3 0.28 2.13 %
9419 TSE Standard
314 309.9
-4.1
-1.3%
33,500 16.8 2.29 ー %
6046 TSE Growth
150 148.1
-1.9
-1.3%
19,100 2,962.0 3.43 ー %
3910 TSE Standard
317 313
-4
-1.3%
400 17.5 2.68 2.56 %
2,626 2,594.1
-31.9
-1.2%
150 ー %
About:
Labels