kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5616 TSE Growth
774 700
-74
-9.6%
200 56.5 4.91 ー %
9941 TSE Standard
1,127 1,028
-99
-8.8%
67,700 10.9 1.94 ー %
2164 TSE Standard
352 324
-28
-8.0%
16,800 4.32 ー %
2997 TSE Growth
1,015 955
-60
-5.9%
100 13.2 1.43 ー %
7446 TSE Standard
4,590 4,400
-190
-4.1%
100 9.2 0.47 2.39 %
3042 TSE Standard
293 282
-11
-3.8%
3,600 28.9 1.80 1.77 %
2836 TSE ETF
3,041 2,928.2
-112.8
-3.7%
100 ー %
7946 NSE Main
367 355
-12
-3.3%
1,000 14.0 0.50 2.03 %
8836 TSE Standard
30 29.1
-0.9
-3.0%
19,700 ー %
9250 TSE Growth
1,000 970
-30
-3.0%
100 21.5 ー %
7372 TSE Growth
361 351
-10
-2.8%
300 7.5 0.34 ー %
4179 TSE Growth
291 284
-7
-2.4%
1,300 26.6 ー %
7886 TSE Standard
535 523.1
-11.9
-2.2%
100 0.99 ー %
4260 TSE Growth
276 270
-6
-2.2%
100 3,000.0 1.49 ー %
4,585 4,488.5
-96.5
-2.1%
1,790 ー %
9610 TSE Standard
149 146.1
-2.9
-1.9%
469,900 2.04 ー %
5341 TSE Standard
355 348.2
-6.8
-1.9%
107,000 2.48 ー %
2351 TSE Standard
417 409.1
-7.9
-1.9%
1,100 45.6 1.12 0.73 %
7345 TSE Growth
1,079 1,059.3
-19.7
-1.8%
1,100 5.20 ー %
3664 TSE Growth
34 33.4
-0.6
-1.8%
543,800 2.13 ー %
About:
Labels