kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
7810 TSE Standard
212 169
-43
-20%
157,300 96.0 1.59 0.21 %
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
5031 TSE Growth
336 291.1
-44.9
-13%
13,700 2.03 ー %
2721 TSE Standard
208 184.8
-23.2
-11%
39,600 74.8 ー %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
9242 TSE Growth
2,182 1,952
-230
-11%
400 9.8 1.69 1.28 %
4422 TSE Growth
357 320
-37
-10%
1,200 3.86 ー %
1444 TSE Growth
2,899 2,600
-299
-10%
500 28.0 1.68 ー %
6757 TSE Standard
940 844
-96
-10%
1,600 14.6 1.84 4.74 %
5969 TSE Standard
1,476 1,327
-149
-10%
300 19.0 0.51 2.26 %
4241 TSE Standard
679 614.9
-64.1
-9.4%
15,700 54.3 1.53 1.63 %
3169 TSE Standard
694 630
-64
-9.2%
4,700 177.9 1.47 1.27 %
6081 TSE Growth
319 290
-29
-9.1%
103,300 2.79 ー %
5279 TSE Standard
1,518 1,403
-115
-7.6%
1,900 9.5 0.50 3.21 %
4098 TSE Standard
1,279 1,182.9
-96.1
-7.5%
2,300 35.2 0.68 0.85 %
3896 TSE Standard
466 431.1
-34.9
-7.5%
14,400 15.9 0.90 ー %
2962 TSE Standard
491 456
-35
-7.1%
48,800 139.8 2.65 ー %
9235 TSE Growth
690 644.7
-45.3
-6.6%
18,600 2,479.6 6.81 ー %
5125 TSE Growth
808 765
-43
-5.3%
1,500 12.1 1.55 ー %
4484 TSE Growth
297 281.2
-15.8
-5.3%
12,400 22.8 3.26 0.71 %
About:
Labels