kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7416 TSE Standard
870 803.1
-66.9
-7.7%
1,100 25.1 0.59 1.93 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
819,416,900 37.6 1.68 ー %
1764 TSE Standard
3,160 3,055
-105
-3.3%
200 12.4 0.67 3.83 %
3779 TSE Standard
154 149.2
-4.8
-3.1%
400 2.82 ー %
7292 TSE Standard
6,550 6,360
-190
-2.9%
100 12.7 0.81 3.30 %
250A TSE Standard
1,926 1,870.7
-55.3
-2.9%
1,900 10.4 1.36 2.78 %
7823 TSE Standard
834 810.8
-23.2
-2.8%
800 18.0 0.97 3.45 %
6016 TSE Standard
13,650 13,273
-377
-2.8%
21,100 23.9 6.34 0.65 %
7463 TSE Standard
955 928.9
-26.1
-2.7%
2,900 0.54 4.31 %
6497 TSE Standard
1,551 1,509.1
-41.9
-2.7%
200 10.3 0.59 2.98 %
3544 TSE Standard
822 800
-22
-2.7%
1,400 27.5 1.09 1.50 %
7477 TSE Standard
1,822 1,775
-47
-2.6%
100 50.4 0.91 1.69 %
6380 TSE Standard
3,500 3,420
-80
-2.3%
100 33.9 2.64 0.88 %
6824 TSE Standard
4,725 4,624.5
-100.5
-2.1%
2,300 11.9 1.10 2.05 %
6239 TSE Standard
1,612 1,578
-34
-2.1%
3,400 9.9 1.45 2.22 %
3804 TSE Standard
1,574 1,544
-30
-1.9%
100 14.1 2.00 2.07 %
7014 TSE Standard
4,990 4,900
-90
-1.8%
171,600 18.9 2.72 0.82 %
7426 TSE Standard
1,111 1,091.3
-19.7
-1.8%
1,300 0.64 2.75 %
7279 TSE Standard
3,165 3,109.5
-55.5
-1.8%
9,900 3.1 0.54 2.57 %
1723 TSE Standard
10,390 10,211
-179
-1.7%
8,300 20.1 3.67 1.49 %
About:
Labels