kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
8077 TSE Standard
251 229.1
-21.9
-8.7%
2,400 9.4 0.36 2.62 %
4382 TSE Standard
917 845
-72
-7.9%
7,400 256.8 2.80 ー %
3111 TSE Standard
284 266
-18
-6.3%
60,900 1.91 ー %
6392 TSE Standard
6,500 6,210
-290
-4.5%
100 9.9 0.87 3.38 %
9327 TSE Standard
250 239
-11
-4.4%
1,900 91.9 2.02 ー %
2459 TSE Standard
277 264.9
-12.1
-4.4%
118,000 6.43 ー %
8918 TSE Standard
10 9.6
-0.4
-4.0%
288,279,400 20.8 1.72 ー %
9439 TSE Standard
245 236
-9
-3.7%
900 181.5 5.45 0.21 %
4334 TSE Standard
395 384
-11
-2.8%
1,200 147.1 1.39 2.60 %
6347 TSE Standard
329 320.1
-8.9
-2.7%
2,600 30.8 2.07 1.87 %
6380 TSE Standard
3,050 2,968
-82
-2.7%
500 40.7 2.28 1.01 %
7057 TSE Standard
1,098 1,069
-29
-2.6%
200 13.9 1.64 2.90 %
4664 TSE Standard
1,186 1,155.9
-30.1
-2.5%
30,500 17.2 1.61 2.08 %
6993 TSE Standard
78 76.1
-1.9
-2.4%
5,155,700 47.0 ー %
9421 TSE Standard
565 552.1
-12.9
-2.3%
100 26.5 1.81 ー %
6629 TSE Standard
814 797
-17
-2.1%
367,300 23.8 1.10 1.63 %
8995 TSE Standard
919 900.1
-18.9
-2.1%
1,900 30.1 0.46 2.78 %
6144 TSE Standard
2,829 2,771
-58
-2.1%
200 14.8 1.34 3.03 %
5103 TSE Standard
48 47.1
-0.9
-1.9%
200 2.52 ー %
8085 TSE Standard
3,870 3,800.5
-69.5
-1.8%
500 7.7 0.73 3.42 %
About:
Labels