kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
2901 TSE Standard
L-Down
458 378.1
-79.9
-17%
51,000 2.59 1.06 %
6838 TSE Standard
824 701
-123
-15%
18,300 18.0 0.91 0.43 %
4736 TSE Standard
665 569
-96
-14%
300 22.1 0.88 1.76 %
6276 TSE Standard
356 312.9
-43.1
-12%
38,200 0.80 ー %
6347 TSE Standard
330 296.9
-33.1
-10%
1,300 28.5 1.92 2.02 %
2743 TSE Standard
31 28
-3
-9.7%
664,300 ー %
4707 TSE Standard
374 347.9
-26.1
-7.0%
2,900 11.4 0.55 2.01 %
9610 TSE Standard
223 208.6
-14.4
-6.5%
157,900 2.70 ー %
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,880,000 20.4 1.68 ー %
2962 TSE Standard
390 368
-22
-5.6%
3,500 112.8 2.14 ー %
9878 TSE Standard
599 566
-33
-5.5%
1,900 416.1 2.25 ー %
6993 TSE Standard
93 88.1
-4.9
-5.3%
6,605,200 17.1 ー %
211A TSE Standard
4,495 4,260
-235
-5.2%
500 6.3 0.98 4.23 %
5885 TSE Standard
2,957 2,810
-147
-5.0%
7,200 24.7 5.34 1.03 %
3747 TSE Standard
700 666
-34
-4.9%
6,800 19.9 4.45 ー %
9980 TSE Standard
94 89.9
-4.1
-4.4%
32,600 13.3 0.60 1.11 %
6144 TSE Standard
2,870 2,745
-125
-4.4%
2,900 14.7 1.33 3.06 %
7992 TSE Standard
121 116.1
-4.9
-4.0%
119,400 3.35 ー %
6836 TSE Standard
950 912.2
-37.8
-4.0%
5,200 360.5 10.0 ー %
2721 TSE Standard
195 187.3
-7.7
-3.9%
1,500 72.0 ー %
About:
Labels