kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
129,300 67.0 3.50 0.48 %
7810 TSE Standard
212 169
-43
-20%
157,300 96.0 1.59 0.21 %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
3446 TSE Standard
1,632 1,334
-298
-18%
50,800 45.7 2.97 ー %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,095,300 26.5 1.54 2.12 %
4113 TSE Standard
1,280 1,108
-172
-13%
31,100 11.7 0.83 3.25 %
5381 TSE Standard
606 526.3
-79.7
-13%
165,400 13.2 0.86 1.90 %
2721 TSE Standard
208 184.8
-23.2
-11%
39,600 74.8 ー %
5817 TSE Standard
1,309 1,174.9
-134.1
-10%
22,600 27.0 1.21 0.85 %
6757 TSE Standard
940 844
-96
-10%
1,600 14.6 1.84 4.74 %
5969 TSE Standard
1,476 1,327
-149
-10%
300 19.0 0.51 2.26 %
4241 TSE Standard
679 614.9
-64.1
-9.4%
15,700 54.3 1.53 1.63 %
3169 TSE Standard
694 630
-64
-9.2%
4,700 177.9 1.47 1.27 %
7602 TSE Standard
339 308
-31
-9.1%
160,800 26.0 1.41 0.97 %
2338 TSE Standard
234 213.1
-20.9
-8.9%
13,000 14.8 ー %
6797 TSE Standard
1,270 1,160
-110
-8.7%
400 7.8 0.61 3.88 %
6342 TSE Standard
4,390 4,015
-375
-8.5%
2,300 15.0 0.73 1.49 %
4347 TSE Standard
1,988 1,824.1
-163.9
-8.2%
3,100 15.3 2.86 2.74 %
3246 TSE Standard
750 689.1
-60.9
-8.1%
9,800 13.1 0.70 3.48 %
6433 TSE Standard
878 810
-68
-7.7%
15,000 1.95 ー %
About:
Labels