kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5367 TSE Standard
890 777
-113
-13%
57,400 11.6 0.66 2.96 %
9941 TSE Standard
1,127 1,028
-99
-8.8%
67,700 10.9 1.94 ー %
2164 TSE Standard
352 324
-28
-8.0%
16,800 4.32 ー %
5906 TSE Standard
870 820.1
-49.9
-5.7%
7,600 7.6 0.59 2.19 %
4107 TSE Standard
5,190 4,899
-291
-5.6%
55,900 46.2 6.18 0.82 %
7446 TSE Standard
4,590 4,400
-190
-4.1%
100 9.2 0.47 2.39 %
8165 TSE Standard
134 128.9
-5.1
-3.8%
34,900 4.4 0.38 ー %
3042 TSE Standard
293 282
-11
-3.8%
3,600 28.9 1.80 1.77 %
7946 NSE Main
367 355
-12
-3.3%
1,000 14.0 0.50 2.03 %
8836 TSE Standard
30 29.1
-0.9
-3.0%
19,700 ー %
5923 TSE Standard
1,180 1,150
-30
-2.5%
200 0.32 4.35 %
7625 TSE Standard
492 479.9
-12.1
-2.5%
1,600 7.2 0.86 1.04 %
5368 TSE Standard
1,169 1,142.5
-26.5
-2.3%
2,100 9.5 0.69 3.50 %
8894 TSE Standard
40 39.1
-0.9
-2.3%
158,900 6.59 ー %
7886 TSE Standard
535 523.1
-11.9
-2.2%
100 0.99 ー %
7122 TSE Standard
2,289 2,240
-49
-2.1%
100 30.8 0.45 2.23 %
9057 TSE Standard
3,245 3,180
-65
-2.0%
200 9.9 0.98 3.02 %
9799 TSE Standard
1,025 1,004.9
-20.1
-2.0%
600 12.6 1.26 3.38 %
9610 TSE Standard
149 146.1
-2.9
-1.9%
469,900 2.04 ー %
5341 TSE Standard
355 348.2
-6.8
-1.9%
107,000 2.48 ー %
About:
Labels