Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,330 | 4,400 | 4,305 | 4,390 | +60 | +1.39% | 53,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,385 | 4,440 | 4,270 | 4,330 | -50 | -1.14% | 231,500 |
Dec 13, 2024 | 4,425 | 4,450 | 4,325 | 4,380 | -30 | -0.68% | 220,200 |
Dec 6, 2024 | 4,425 | 4,530 | 4,375 | 4,410 | -10 | -0.23% | 214,700 |
Nov 29, 2024 | 4,450 | 4,470 | 4,275 | 4,420 | +30 | +0.68% | 227,600 |
Nov 22, 2024 | 4,400 | 4,465 | 4,340 | 4,390 | -30 | -0.68% | 199,500 |
Nov 15, 2024 | 4,360 | 4,455 | 4,320 | 4,420 | +55 | +1.26% | 140,500 |
Nov 8, 2024 | 4,320 | 4,425 | 4,240 | 4,365 | +45 | +1.04% | 159,200 |
Nov 1, 2024 | 4,315 | 4,390 | 4,250 | 4,320 | +5 | +0.12% | 237,700 |
Oct 25, 2024 | 4,345 | 4,390 | 4,235 | 4,315 | 0 | 0.00% | 279,600 |
Oct 18, 2024 | 4,280 | 4,345 | 4,220 | 4,315 | +95 | +2.25% | 172,000 |
Oct 11, 2024 | 4,050 | 4,350 | 3,980 | 4,220 | +175 | +4.33% | 390,500 |
Oct 4, 2024 | 4,070 | 4,095 | 3,935 | 4,045 | -75 | -1.82% | 235,200 |
Sep 27, 2024 | 4,025 | 4,145 | 3,965 | 4,120 | +85 | +2.11% | 224,500 |
Sep 20, 2024 | 4,120 | 4,160 | 4,030 | 4,035 | -80 | -1.94% | 207,100 |
Sep 13, 2024 | 4,035 | 4,265 | 4,030 | 4,115 | +15 | +0.37% | 229,400 |
Sep 6, 2024 | 4,045 | 4,170 | 4,025 | 4,100 | +55 | +1.36% | 180,900 |
Aug 30, 2024 | 4,080 | 4,135 | 3,975 | 4,045 | -45 | -1.10% | 277,800 |
Aug 23, 2024 | 3,890 | 4,105 | 3,860 | 4,090 | +200 | +5.14% | 193,100 |
Aug 16, 2024 | 3,810 | 3,910 | 3,790 | 3,890 | +70 | +1.83% | 122,800 |
Aug 9, 2024 | 3,700 | 3,850 | 3,555 | 3,820 | +45 | +1.19% | 528,700 |