About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON DELIGHT CO., LTD.(9787) Historical

9787
TSE Prime
AEON DELIGHT CO., LTD.
4,385
JPY
+55
(+1.27%)
Dec 23, 3:00 pm JST
27.99
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
4,385.5
Dec 23, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
4,530 JPY
52 Week Low Mar 5, 2024
3,365 JPY
Yearly High Dec 3, 2024
4,530 JPY
Yearly Low Mar 5, 2024
3,365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,330 4,395 4,305 4,385 +55 +1.27% 45,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,330 -1.14% 4,352 231,500 ー ー ー
Dec 13, 2024 4,380 -0.68% 4,380 220,200 5,800 6,600 1.14
Dec 6, 2024 4,410 -0.23% 4,463 214,700 7,000 6,300 0.90
Nov 29, 2024 4,420 +0.68% 4,365 227,600 7,000 6,600 0.94
Nov 22, 2024 4,390 -0.68% 4,406 199,500 7,800 9,800 1.26
Nov 15, 2024 4,420 +1.26% 4,389 140,500 9,400 3,800 0.40
Nov 8, 2024 4,365 +1.04% 4,325 159,200 8,200 3,400 0.41
Nov 1, 2024 4,320 +0.12% 4,334 237,700 7,300 3,400 0.47
Oct 25, 2024 4,315 0.00% 4,327 279,600 8,600 6,500 0.76
Oct 18, 2024 4,315 +2.25% 4,288 172,000 5,600 6,800 1.21
Oct 11, 2024 4,220 +4.33% 4,175 390,500 5,800 5,600 0.97
Oct 4, 2024 4,045 -1.82% 4,021 235,200 2,900 3,900 1.34
Sep 27, 2024 4,120 +2.11% 4,075 224,500 3,700 4,700 1.27
Sep 20, 2024 4,035 -1.94% 4,083 207,100 4,400 4,800 1.09
Sep 13, 2024 4,115 +0.37% 4,174 229,400 4,300 5,300 1.23
Sep 6, 2024 4,100 +1.36% 4,094 180,900 3,200 5,600 1.75
Aug 30, 2024 4,045 -1.10% 4,077 277,800 3,500 4,100 1.17
Aug 23, 2024 4,090 +5.14% 3,998 193,100 21,400 2,600 0.12
Aug 16, 2024 3,890 +1.83% 3,846 122,800 11,000 2,300 0.21
Aug 9, 2024 3,820 +1.19% 3,750 528,700 6,500 2,300 0.35