Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,380 | 5,390 | 5,370 | 5,380 | 0 | 0.00% | 63,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,380 | +0.19% | 5,379 | 375,700 | 1,400 | 3,700 | 2.64 |
May 2, 2025 | 5,370 | -0.92% | 5,373 | 821,000 | 1,500 | 24,400 | 16.27 |
Apr 25, 2025 | 5,420 | +0.56% | 5,399 | 265,000 | 2,200 | 3,700 | 1.68 |
Apr 18, 2025 | 5,390 | 0.00% | 5,391 | 528,700 | 3,000 | 5,800 | 1.93 |
Apr 11, 2025 | 5,390 | 0.00% | 5,390 | 771,100 | 3,000 | 16,000 | 5.33 |
Apr 4, 2025 | 5,390 | 0.00% | 5,391 | 235,900 | 5,600 | 6,400 | 1.14 |
Mar 28, 2025 | 5,390 | 0.00% | 5,387 | 755,200 | 6,900 | 2,100 | 0.30 |
Mar 21, 2025 | 5,390 | +0.19% | 5,387 | 385,100 | 17,900 | 11,200 | 0.63 |
Mar 14, 2025 | 5,380 | 0.00% | 5,381 | 784,100 | 18,800 | 40,400 | 2.15 |
Mar 7, 2025 | 5,380 | +14.83% | 5,383 | 2,159,100 | 21,600 | 80,800 | 3.74 |
Feb 28, 2025 | 4,685 | +4.34% | 4,598 | 1,193,800 | 44,200 | 379,000 | 8.57 |
Feb 21, 2025 | 4,490 | +11.28% | 4,411 | 828,000 | 158,700 | 207,700 | 1.31 |
Feb 14, 2025 | 4,035 | +1.38% | 3,998 | 224,000 | 80,100 | 29,300 | 0.37 |
Feb 7, 2025 | 3,980 | -2.69% | 4,008 | 261,600 | 40,000 | 16,000 | 0.40 |
Jan 31, 2025 | 4,090 | -0.85% | 4,114 | 266,200 | 22,100 | 15,600 | 0.71 |
Jan 24, 2025 | 4,125 | -0.84% | 4,133 | 320,700 | 13,700 | 12,100 | 0.88 |
Jan 17, 2025 | 4,160 | -3.48% | 4,211 | 180,600 | 7,800 | 12,700 | 1.63 |
Jan 10, 2025 | 4,310 | -0.81% | 4,262 | 372,000 | 6,000 | 10,900 | 1.82 |
Dec 30, 2024 | 4,345 | -0.46% | 4,352 | 77,900 | ー | ー | ー |
Dec 27, 2024 | 4,365 | +0.81% | 4,349 | 189,800 | 4,300 | 8,200 | 1.91 |