About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON DELIGHT CO., LTD.(9787) Historical

9787
TSE Prime
AEON DELIGHT CO., LTD.
5,380
JPY
-10
(-0.19%)
May 13, 3:30 pm JST
36.36
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
5,520 JPY
52 Week Low Aug 5, 2024
3,555 JPY
Yearly High Apr 25, 2025
5,520 JPY
Yearly Low Feb 13, 2025
3,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,380 5,390 5,370 5,380 0 0.00% 63,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,380 +0.19% 5,379 375,700 1,400 3,700 2.64
May 2, 2025 5,370 -0.92% 5,373 821,000 1,500 24,400 16.27
Apr 25, 2025 5,420 +0.56% 5,399 265,000 2,200 3,700 1.68
Apr 18, 2025 5,390 0.00% 5,391 528,700 3,000 5,800 1.93
Apr 11, 2025 5,390 0.00% 5,390 771,100 3,000 16,000 5.33
Apr 4, 2025 5,390 0.00% 5,391 235,900 5,600 6,400 1.14
Mar 28, 2025 5,390 0.00% 5,387 755,200 6,900 2,100 0.30
Mar 21, 2025 5,390 +0.19% 5,387 385,100 17,900 11,200 0.63
Mar 14, 2025 5,380 0.00% 5,381 784,100 18,800 40,400 2.15
Mar 7, 2025 5,380 +14.83% 5,383 2,159,100 21,600 80,800 3.74
Feb 28, 2025 4,685 +4.34% 4,598 1,193,800 44,200 379,000 8.57
Feb 21, 2025 4,490 +11.28% 4,411 828,000 158,700 207,700 1.31
Feb 14, 2025 4,035 +1.38% 3,998 224,000 80,100 29,300 0.37
Feb 7, 2025 3,980 -2.69% 4,008 261,600 40,000 16,000 0.40
Jan 31, 2025 4,090 -0.85% 4,114 266,200 22,100 15,600 0.71
Jan 24, 2025 4,125 -0.84% 4,133 320,700 13,700 12,100 0.88
Jan 17, 2025 4,160 -3.48% 4,211 180,600 7,800 12,700 1.63
Jan 10, 2025 4,310 -0.81% 4,262 372,000 6,000 10,900 1.82
Dec 30, 2024 4,345 -0.46% 4,352 77,900
Dec 27, 2024 4,365 +0.81% 4,349 189,800 4,300 8,200 1.91