Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,330 | 4,395 | 4,305 | 4,395 | +65 | +1.50% | 46,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,395 | 4,395 | 4,330 | 4,330 | -35 | -0.80% | 69,000 |
Dec 19, 2024 | 4,335 | 4,385 | 4,330 | 4,365 | +40 | +0.92% | 30,200 |
Dec 18, 2024 | 4,340 | 4,350 | 4,270 | 4,325 | -35 | -0.80% | 63,400 |
Dec 17, 2024 | 4,410 | 4,440 | 4,350 | 4,360 | -20 | -0.46% | 34,700 |
Dec 16, 2024 | 4,385 | 4,405 | 4,370 | 4,380 | 0 | 0.00% | 34,200 |
Dec 13, 2024 | 4,375 | 4,405 | 4,360 | 4,380 | -35 | -0.79% | 43,000 |
Dec 12, 2024 | 4,400 | 4,450 | 4,355 | 4,415 | +65 | +1.49% | 48,600 |
Dec 11, 2024 | 4,350 | 4,355 | 4,330 | 4,350 | -15 | -0.34% | 36,900 |
Dec 10, 2024 | 4,390 | 4,390 | 4,325 | 4,365 | -5 | -0.11% | 52,400 |
Dec 9, 2024 | 4,425 | 4,435 | 4,365 | 4,370 | -40 | -0.91% | 39,300 |
Dec 6, 2024 | 4,435 | 4,450 | 4,410 | 4,410 | +5 | +0.11% | 28,700 |
Dec 5, 2024 | 4,450 | 4,450 | 4,375 | 4,405 | -45 | -1.01% | 40,900 |
Dec 4, 2024 | 4,455 | 4,505 | 4,450 | 4,450 | -40 | -0.89% | 32,000 |
Dec 3, 2024 | 4,495 | 4,530 | 4,485 | 4,490 | -5 | -0.11% | 41,600 |
Dec 2, 2024 | 4,425 | 4,515 | 4,420 | 4,495 | +75 | +1.70% | 71,500 |
Nov 29, 2024 | 4,395 | 4,450 | 4,375 | 4,420 | +25 | +0.57% | 37,200 |
Nov 28, 2024 | 4,375 | 4,420 | 4,355 | 4,395 | +45 | +1.03% | 31,300 |
Nov 27, 2024 | 4,360 | 4,360 | 4,310 | 4,350 | +15 | +0.35% | 36,200 |
Nov 26, 2024 | 4,280 | 4,335 | 4,275 | 4,335 | +30 | +0.70% | 42,500 |
Nov 25, 2024 | 4,450 | 4,470 | 4,305 | 4,305 | -85 | -1.94% | 80,400 |