Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,380 | 5,390 | 5,370 | 5,380 | 0 | 0.00% | 89,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,380 | 5,390 | 5,370 | 5,380 | +10 | +0.19% | 99,000 |
May 7, 2025 | 5,370 | 5,390 | 5,370 | 5,370 | 0 | 0.00% | 187,000 |
May 2, 2025 | 5,370 | 5,380 | 5,370 | 5,370 | 0 | 0.00% | 55,400 |
May 1, 2025 | 5,370 | 5,380 | 5,370 | 5,370 | 0 | 0.00% | 73,500 |
Apr 30, 2025 | 5,390 | 5,400 | 5,370 | 5,370 | -40 | -0.74% | 666,000 |
Apr 28, 2025 | 5,400 | 5,410 | 5,390 | 5,410 | -10 | -0.18% | 26,100 |
Apr 25, 2025 | 5,400 | 5,520 | 5,390 | 5,420 | +40 | +0.74% | 54,100 |
Apr 24, 2025 | 5,380 | 5,390 | 5,380 | 5,380 | -10 | -0.19% | 17,900 |
Apr 23, 2025 | 5,390 | 5,400 | 5,380 | 5,390 | -10 | -0.19% | 37,800 |
Apr 22, 2025 | 5,390 | 5,400 | 5,390 | 5,400 | +10 | +0.19% | 120,100 |
Apr 21, 2025 | 5,390 | 5,400 | 5,390 | 5,390 | 0 | 0.00% | 35,100 |
Apr 18, 2025 | 5,400 | 5,400 | 5,390 | 5,390 | 0 | 0.00% | 38,300 |
Apr 17, 2025 | 5,400 | 5,400 | 5,390 | 5,390 | 0 | 0.00% | 172,000 |
Apr 16, 2025 | 5,390 | 5,400 | 5,390 | 5,390 | 0 | 0.00% | 51,100 |
Apr 15, 2025 | 5,390 | 5,400 | 5,390 | 5,390 | 0 | 0.00% | 124,300 |
Apr 14, 2025 | 5,390 | 5,400 | 5,390 | 5,390 | 0 | 0.00% | 143,000 |
Apr 11, 2025 | 5,390 | 5,400 | 5,390 | 5,390 | 0 | 0.00% | 279,500 |
Apr 10, 2025 | 5,390 | 5,400 | 5,390 | 5,390 | 0 | 0.00% | 130,900 |
Apr 9, 2025 | 5,390 | 5,400 | 5,390 | 5,390 | -10 | -0.19% | 86,200 |
Apr 8, 2025 | 5,390 | 5,400 | 5,390 | 5,400 | +10 | +0.19% | 43,700 |