Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,425 | 4,530 | 4,270 | 4,390 | -30 | -0.68% | 773,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,275 | 4,470 | 4,240 | 4,420 | +75 | +1.73% | 768,300 |
Oct, 2024 | 4,045 | 4,390 | 3,935 | 4,345 | +290 | +7.15% | 1,230,600 |
Sep, 2024 | 4,045 | 4,265 | 3,965 | 4,055 | +10 | +0.25% | 884,800 |
Aug, 2024 | 3,870 | 4,135 | 3,555 | 4,045 | +130 | +3.32% | 1,227,800 |
Jul, 2024 | 4,000 | 4,020 | 3,730 | 3,915 | -70 | -1.76% | 971,900 |
Jun, 2024 | 4,030 | 4,070 | 3,760 | 3,985 | -115 | -2.80% | 753,600 |
May, 2024 | 3,735 | 4,100 | 3,665 | 4,100 | +365 | +9.77% | 820,500 |
Apr, 2024 | 3,575 | 3,800 | 3,475 | 3,735 | +195 | +5.51% | 1,380,500 |
Mar, 2024 | 3,420 | 3,585 | 3,365 | 3,540 | +120 | +3.51% | 1,085,800 |
Feb, 2024 | 3,800 | 3,855 | 3,395 | 3,420 | -360 | -9.52% | 1,742,900 |
Jan, 2024 | 3,560 | 3,790 | 3,530 | 3,780 | +220 | +6.18% | 1,079,800 |
Dec, 2023 | 3,530 | 3,615 | 3,475 | 3,560 | +45 | +1.28% | 866,200 |
Nov, 2023 | 3,350 | 3,530 | 3,280 | 3,515 | +195 | +5.87% | 1,198,500 |
Oct, 2023 | 3,290 | 3,390 | 3,160 | 3,320 | +30 | +0.91% | 1,650,300 |
Sep, 2023 | 3,190 | 3,360 | 3,175 | 3,290 | +95 | +2.97% | 913,800 |
Aug, 2023 | 2,973 | 3,235 | 2,962 | 3,195 | +251 | +8.53% | 1,340,000 |
Jul, 2023 | 3,075 | 3,085 | 2,845 | 2,944 | -126 | -4.10% | 1,841,700 |
Jun, 2023 | 2,950 | 3,120 | 2,950 | 3,070 | +120 | +4.07% | 1,134,200 |
May, 2023 | 3,035 | 3,145 | 2,948 | 2,950 | -60 | -1.99% | 984,000 |
Apr, 2023 | 3,030 | 3,070 | 2,887 | 3,010 | -30 | -0.99% | 1,345,200 |