Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,870 | 9,877 | 5,560 | 9,810 | +3,900 | +65.99% | 56,646,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,750 | 6,390 | 3,665 | 5,910 | +2,130 | +56.35% | 27,297,500 |
2022 | 2,770 | 4,370 | 2,350 | 3,780 | +1,005 | +36.22% | 42,361,600 |
2021 | 2,575 | 3,150 | 2,510 | 2,775 | +195 | +7.56% | 25,709,800 |
2020 | 2,085 | 3,070 | 1,407 | 2,580 | +470 | +22.27% | 85,125,400 |
2019 | 2,050 | 2,525 | 2,020 | 2,110 | +25 | +1.20% | 97,111,600 |
2018 | 1,825 | 2,950 | 1,725 | 2,085 | +275 | +15.19% | 59,484,400 |
2017 | 1,400 | 1,942 | 1,360 | 1,810 | +424 | +30.59% | 36,379,200 |
2016 | 1,326 | 1,456 | 1,001 | 1,386 | +54 | +4.05% | 34,513,400 |
2015 | 1,237 | 1,442 | 932 | 1,332 | +102 | +8.29% | 35,455,000 |
2014 | 1,200 | 1,397 | 985 | 1,230 | +23 | +1.91% | 43,977,000 |
2013 | 842 | 1,339 | 803 | 1,207 | +389 | +47.56% | 50,510,600 |
2012 | 707 | 875 | 553 | 818 | +126 | +18.21% | 23,294,800 |
2011 | 707 | 767 | 461 | 692 | -10 | -1.42% | 23,570,800 |
2010 | 746 | 920 | 564 | 702 | -44 | -5.90% | 39,207,800 |
2009 | 965 | 1,012 | 641 | 746 | -203 | -21.39% | 44,210,000 |
2008 | 857 | 1,062 | 640 | 949 | +67 | +7.60% | 133,436,800 |
2007 | 1,417 | 1,875 | 833 | 882 | -528 | -37.45% | 187,497,800 |
2006 | 2,050 | 2,055 | 1,310 | 1,410 | -565 | -28.61% | 162,010,600 |
2005 | 1,695 | 2,075 | 1,475 | 1,975 | +280 | +16.52% | 119,360,600 |
2004 | 1,620 | 2,400 | 1,500 | 1,695 | +110 | +6.94% | 126,286,400 |