kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI SOFT INCORPORATED(9749) Historical

9749
TSE Prime
FUJI SOFT INCORPORATED
9,800
JPY
0
(0.00%)
May 9, 3:30 pm JST
67.38
USD
May 9, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
10,025 JPY
52 Week Low May 15, 2024
5,560 JPY
Yearly High Feb 5, 2025
10,025 JPY
Yearly Low Jan 6, 2025
9,634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 9,800 9,810 9,800 9,800 0 0.00% 44,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 9,820 9,820 9,800 9,800 -30 -0.31% 189,700
May 7, 2025 9,800 9,830 9,800 9,830 +30 +0.31% 107,600
May 2, 2025 9,800 9,810 9,790 9,800 +2 +0.02% 86,500
May 1, 2025 9,801 9,804 9,795 9,798 -3 -0.03% 3,561,500
Apr 30, 2025 9,805 9,811 9,790 9,801 +3 +0.03% 403,500
Apr 28, 2025 9,806 9,807 9,756 9,798 -7 -0.07% 539,900
Apr 25, 2025 9,806 9,810 9,805 9,805 0 0.00% 55,200
Apr 24, 2025 9,807 9,812 9,805 9,805 +1 +0.01% 43,900
Apr 23, 2025 9,808 9,817 9,804 9,804 0 0.00% 61,100
Apr 22, 2025 9,808 9,810 9,804 9,804 +1 +0.01% 42,800
Apr 21, 2025 9,810 9,818 9,803 9,803 0 0.00% 27,500
Apr 18, 2025 9,807 9,820 9,802 9,803 +1 +0.01% 33,200
Apr 17, 2025 9,808 9,810 9,802 9,802 -1 -0.01% 71,400
Apr 16, 2025 9,805 9,808 9,802 9,803 +1 +0.01% 75,300
Apr 15, 2025 9,803 9,808 9,802 9,802 0 0.00% 108,000
Apr 14, 2025 9,807 9,815 9,802 9,802 -1 -0.01% 92,800
Apr 11, 2025 9,805 9,811 9,803 9,803 +2 +0.02% 100,300
Apr 10, 2025 9,826 9,826 9,801 9,801 -29 -0.30% 76,200
Apr 9, 2025 9,807 9,830 9,804 9,830 +9 +0.09% 86,800
Apr 8, 2025 9,821 9,830 9,801 9,821 +8 +0.08% 96,600