Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 9,800 | 9,820 | 9,800 | 9,810 | +10 | +0.10% | 169,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,800 | 0.00% | 9,807 | 341,600 | 0 | 1,900 | ー |
May 2, 2025 | 9,800 | -0.05% | 9,797 | 4,591,400 | 0 | 2,200 | ー |
Apr 25, 2025 | 9,805 | +0.02% | 9,806 | 230,500 | 400 | 2,300 | 5.75 |
Apr 18, 2025 | 9,803 | 0.00% | 9,803 | 380,700 | 400 | 2,200 | 5.50 |
Apr 11, 2025 | 9,803 | +0.01% | 9,811 | 478,900 | 400 | 8,900 | 22.25 |
Apr 4, 2025 | 9,802 | +0.01% | 9,812 | 423,500 | 400 | 7,600 | 19.00 |
Mar 28, 2025 | 9,801 | +0.36% | 9,799 | 2,953,300 | 400 | 14,800 | 37.00 |
Mar 21, 2025 | 9,766 | +0.02% | 9,768 | 523,100 | 400 | 5,500 | 13.75 |
Mar 14, 2025 | 9,764 | -0.44% | 9,770 | 505,700 | 400 | 6,700 | 16.75 |
Mar 7, 2025 | 9,807 | +0.35% | 9,770 | 587,400 | 400 | 6,100 | 15.25 |
Feb 28, 2025 | 9,773 | -0.31% | 9,787 | 1,547,600 | 400 | 23,300 | 58.25 |
Feb 21, 2025 | 9,803 | -0.71% | 9,811 | 361,900 | 400 | 8,800 | 22.00 |
Feb 14, 2025 | 9,873 | -1.07% | 9,899 | 777,400 | 400 | 8,000 | 20.00 |
Feb 7, 2025 | 9,980 | +1.17% | 9,917 | 804,400 | 400 | 17,300 | 43.25 |
Jan 31, 2025 | 9,865 | +1.58% | 9,831 | 289,700 | 400 | 8,000 | 20.00 |
Jan 24, 2025 | 9,712 | +0.02% | 9,770 | 205,900 | 400 | 9,400 | 23.50 |
Jan 17, 2025 | 9,710 | -0.41% | 9,730 | 215,100 | 400 | 7,400 | 18.50 |
Jan 10, 2025 | 9,750 | -1.47% | 9,768 | 724,000 | 400 | 8,100 | 20.25 |
Dec 30, 2024 | 9,895 | -0.05% | 9,892 | 38,600 | ー | ー | ー |
Dec 27, 2024 | 9,900 | +1.47% | 9,832 | 351,800 | 400 | 6,700 | 16.75 |