Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,810 | 9,834 | 9,805 | 9,810 | +53 | +0.54% | 168,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,757 | +0.85% | 9,770 | 706,700 | ー | ー | ー |
Dec 13, 2024 | 9,675 | +1.36% | 9,616 | 1,057,600 | 1,200 | 17,900 | 14.92 |
Dec 6, 2024 | 9,545 | -0.52% | 9,558 | 515,400 | 1,300 | 33,000 | 25.38 |
Nov 29, 2024 | 9,595 | +0.36% | 9,568 | 1,032,900 | 1,400 | 34,100 | 24.36 |
Nov 22, 2024 | 9,561 | +4.95% | 9,543 | 1,858,400 | 1,400 | 63,400 | 45.29 |
Nov 15, 2024 | 9,110 | +1.00% | 9,074 | 2,194,800 | 2,000 | 94,000 | 47.00 |
Nov 8, 2024 | 9,020 | -1.74% | 9,125 | 1,158,400 | 2,000 | 102,900 | 51.45 |
Nov 1, 2024 | 9,180 | 0.00% | 9,244 | 773,800 | 2,000 | 40,800 | 20.40 |
Oct 25, 2024 | 9,180 | -4.97% | 9,247 | 1,469,800 | 2,000 | 48,300 | 24.15 |
Oct 18, 2024 | 9,660 | +7.33% | 9,647 | 2,668,800 | 2,000 | 34,700 | 17.35 |
Oct 11, 2024 | 9,000 | +0.90% | 8,997 | 1,554,000 | 2,000 | 67,600 | 33.80 |
Oct 4, 2024 | 8,920 | -0.89% | 8,927 | 1,216,700 | 2,000 | 82,600 | 41.30 |
Sep 27, 2024 | 9,000 | -0.77% | 9,025 | 1,675,000 | 2,300 | 34,900 | 15.17 |
Sep 20, 2024 | 9,070 | -3.10% | 9,182 | 2,303,100 | 2,300 | 45,300 | 19.70 |
Sep 13, 2024 | 9,360 | -0.74% | 9,393 | 1,450,700 | 2,300 | 71,000 | 30.87 |
Sep 6, 2024 | 9,430 | +5.84% | 9,466 | 2,489,900 | 2,400 | 55,000 | 22.92 |
Aug 30, 2024 | 8,910 | -1.11% | 8,913 | 932,000 | 2,400 | 45,300 | 18.88 |
Aug 23, 2024 | 9,010 | +0.33% | 8,949 | 1,380,100 | 2,700 | 39,100 | 14.48 |
Aug 16, 2024 | 8,980 | +1.47% | 8,869 | 2,664,100 | 2,800 | 37,700 | 13.46 |
Aug 9, 2024 | 8,850 | +33.28% | 8,160 | 3,060,900 | 6,800 | 50,200 | 7.38 |