About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI SOFT INCORPORATED(9749) Historical

9749
TSE Prime
FUJI SOFT INCORPORATED
9,810
JPY
+53
(+0.54%)
Dec 23, 3:30 pm JST
62.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
9,812
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
9,877 JPY
52 Week Low May 15, 2024
5,560 JPY
Yearly High Dec 20, 2024
9,877 JPY
Yearly Low May 15, 2024
5,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,810 9,834 9,805 9,810 +53 +0.54% 168,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,757 +0.85% 9,770 706,700
Dec 13, 2024 9,675 +1.36% 9,616 1,057,600 1,200 17,900 14.92
Dec 6, 2024 9,545 -0.52% 9,558 515,400 1,300 33,000 25.38
Nov 29, 2024 9,595 +0.36% 9,568 1,032,900 1,400 34,100 24.36
Nov 22, 2024 9,561 +4.95% 9,543 1,858,400 1,400 63,400 45.29
Nov 15, 2024 9,110 +1.00% 9,074 2,194,800 2,000 94,000 47.00
Nov 8, 2024 9,020 -1.74% 9,125 1,158,400 2,000 102,900 51.45
Nov 1, 2024 9,180 0.00% 9,244 773,800 2,000 40,800 20.40
Oct 25, 2024 9,180 -4.97% 9,247 1,469,800 2,000 48,300 24.15
Oct 18, 2024 9,660 +7.33% 9,647 2,668,800 2,000 34,700 17.35
Oct 11, 2024 9,000 +0.90% 8,997 1,554,000 2,000 67,600 33.80
Oct 4, 2024 8,920 -0.89% 8,927 1,216,700 2,000 82,600 41.30
Sep 27, 2024 9,000 -0.77% 9,025 1,675,000 2,300 34,900 15.17
Sep 20, 2024 9,070 -3.10% 9,182 2,303,100 2,300 45,300 19.70
Sep 13, 2024 9,360 -0.74% 9,393 1,450,700 2,300 71,000 30.87
Sep 6, 2024 9,430 +5.84% 9,466 2,489,900 2,400 55,000 22.92
Aug 30, 2024 8,910 -1.11% 8,913 932,000 2,400 45,300 18.88
Aug 23, 2024 9,010 +0.33% 8,949 1,380,100 2,700 39,100 14.48
Aug 16, 2024 8,980 +1.47% 8,869 2,664,100 2,800 37,700 13.46
Aug 9, 2024 8,850 +33.28% 8,160 3,060,900 6,800 50,200 7.38