Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,810 | 9,834 | 9,805 | 9,810 | +53 | +0.54% | 168,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,690 | 9,877 | 9,650 | 9,757 | +82 | +0.85% | 706,700 |
Dec 13, 2024 | 9,548 | 9,785 | 9,490 | 9,675 | +130 | +1.36% | 1,057,600 |
Dec 6, 2024 | 9,556 | 9,622 | 9,530 | 9,545 | -50 | -0.52% | 515,400 |
Nov 29, 2024 | 9,590 | 9,655 | 9,496 | 9,595 | +34 | +0.36% | 1,032,900 |
Nov 22, 2024 | 9,482 | 9,608 | 9,482 | 9,561 | +451 | +4.95% | 1,858,400 |
Nov 15, 2024 | 9,138 | 9,151 | 9,030 | 9,110 | +90 | +1.00% | 2,194,800 |
Nov 8, 2024 | 9,208 | 9,280 | 9,020 | 9,020 | -160 | -1.74% | 1,158,400 |
Nov 1, 2024 | 9,190 | 9,350 | 9,180 | 9,180 | 0 | 0.00% | 773,800 |
Oct 25, 2024 | 9,380 | 9,400 | 9,110 | 9,180 | -480 | -4.97% | 1,469,800 |
Oct 18, 2024 | 9,650 | 9,710 | 9,580 | 9,660 | +660 | +7.33% | 2,668,800 |
Oct 11, 2024 | 8,920 | 9,070 | 8,910 | 9,000 | +80 | +0.90% | 1,554,000 |
Oct 4, 2024 | 8,960 | 9,020 | 8,850 | 8,920 | -80 | -0.89% | 1,216,700 |
Sep 27, 2024 | 9,100 | 9,130 | 8,940 | 9,000 | -70 | -0.77% | 1,675,000 |
Sep 20, 2024 | 9,350 | 9,390 | 8,930 | 9,070 | -290 | -3.10% | 2,303,100 |
Sep 13, 2024 | 9,370 | 9,500 | 9,270 | 9,360 | -70 | -0.74% | 1,450,700 |
Sep 6, 2024 | 8,910 | 9,800 | 8,880 | 9,430 | +520 | +5.84% | 2,489,900 |
Aug 30, 2024 | 8,980 | 9,020 | 8,820 | 8,910 | -100 | -1.11% | 932,000 |
Aug 23, 2024 | 8,980 | 9,170 | 8,850 | 9,010 | +30 | +0.33% | 1,380,100 |
Aug 16, 2024 | 8,850 | 8,980 | 8,810 | 8,980 | +130 | +1.47% | 2,664,100 |
Aug 9, 2024 | 6,540 | 8,970 | 6,070 | 8,850 | +2,210 | +33.28% | 3,060,900 |