Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,556 | 9,877 | 9,490 | 9,810 | +215 | +2.24% | 2,616,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,289 | 9,655 | 9,020 | 9,595 | +245 | +2.62% | 6,370,800 |
Oct, 2024 | 8,940 | 9,710 | 8,850 | 9,350 | +330 | +3.66% | 7,226,000 |
Sep, 2024 | 8,910 | 9,800 | 8,880 | 9,020 | +110 | +1.23% | 8,249,500 |
Aug, 2024 | 7,170 | 9,170 | 6,070 | 8,910 | +1,680 | +23.24% | 8,427,000 |
Jul, 2024 | 7,270 | 7,580 | 6,900 | 7,230 | -30 | -0.41% | 5,435,000 |
Jun, 2024 | 6,430 | 7,380 | 6,220 | 7,260 | +780 | +12.04% | 4,033,100 |
May, 2024 | 6,160 | 6,650 | 5,560 | 6,480 | +290 | +4.68% | 2,803,900 |
Apr, 2024 | 6,040 | 6,330 | 5,950 | 6,190 | +180 | +3.00% | 2,385,800 |
Mar, 2024 | 6,380 | 6,430 | 5,910 | 6,010 | -370 | -5.80% | 3,300,500 |
Feb, 2024 | 6,410 | 6,470 | 5,900 | 6,380 | -120 | -1.85% | 3,028,200 |
Jan, 2024 | 5,870 | 7,240 | 5,780 | 6,500 | +590 | +9.98% | 2,770,300 |
Dec, 2023 | 6,020 | 6,390 | 5,560 | 5,910 | -80 | -1.34% | 3,585,600 |
Nov, 2023 | 5,500 | 6,070 | 5,020 | 5,990 | +590 | +10.93% | 2,696,100 |
Oct, 2023 | 4,845 | 5,590 | 4,790 | 5,400 | +560 | +11.57% | 3,191,200 |
Sep, 2023 | 4,415 | 4,885 | 4,375 | 4,840 | +440 | +10.00% | 1,657,300 |
Aug, 2023 | 4,740 | 4,820 | 4,360 | 4,400 | -335 | -7.07% | 2,076,200 |
Jul, 2023 | 4,645 | 4,830 | 4,430 | 4,735 | +105 | +2.27% | 2,556,600 |
Jun, 2023 | 4,390 | 4,795 | 4,380 | 4,630 | +235 | +5.35% | 2,898,700 |
May, 2023 | 4,050 | 4,570 | 4,010 | 4,395 | +345 | +8.52% | 2,159,400 |
Apr, 2023 | 3,865 | 4,055 | 3,750 | 4,050 | +215 | +5.61% | 1,923,000 |