Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,710 | 5,840 | 5,680 | 5,790 | +40 | +0.70% | 39,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,050 | 6,080 | 5,720 | 5,750 | -300 | -4.96% | 74,700 |
Dec 13, 2024 | 5,470 | 6,150 | 5,300 | 6,050 | +730 | +13.72% | 141,100 |
Dec 6, 2024 | 5,620 | 5,620 | 5,260 | 5,320 | -270 | -4.83% | 54,200 |
Nov 29, 2024 | 5,390 | 5,640 | 5,380 | 5,590 | +180 | +3.33% | 56,600 |
Nov 22, 2024 | 6,040 | 6,080 | 5,360 | 5,410 | -620 | -10.28% | 58,400 |
Nov 15, 2024 | 5,820 | 6,070 | 5,790 | 6,030 | +150 | +2.55% | 34,400 |
Nov 8, 2024 | 5,850 | 5,940 | 5,700 | 5,880 | +90 | +1.55% | 23,200 |
Nov 1, 2024 | 5,920 | 6,180 | 5,720 | 5,790 | -70 | -1.19% | 57,500 |
Oct 25, 2024 | 5,950 | 5,990 | 5,760 | 5,860 | -90 | -1.51% | 32,600 |
Oct 18, 2024 | 6,130 | 6,150 | 5,950 | 5,950 | -110 | -1.82% | 32,900 |
Oct 11, 2024 | 6,200 | 6,260 | 6,060 | 6,060 | -130 | -2.10% | 30,700 |
Oct 4, 2024 | 6,290 | 6,680 | 6,120 | 6,190 | -180 | -2.83% | 79,000 |
Sep 27, 2024 | 6,120 | 6,490 | 6,050 | 6,370 | +290 | +4.77% | 52,100 |
Sep 20, 2024 | 5,710 | 6,140 | 5,570 | 6,080 | +270 | +4.65% | 58,500 |
Sep 13, 2024 | 6,150 | 6,220 | 5,730 | 5,810 | -440 | -7.04% | 59,300 |
Sep 6, 2024 | 6,390 | 6,440 | 6,080 | 6,250 | -100 | -1.57% | 53,500 |
Aug 30, 2024 | 6,060 | 6,350 | 6,040 | 6,350 | +270 | +4.44% | 37,600 |
Aug 23, 2024 | 5,970 | 6,140 | 5,790 | 6,080 | +110 | +1.84% | 41,800 |
Aug 16, 2024 | 5,580 | 6,080 | 5,540 | 5,970 | +390 | +6.99% | 35,300 |
Aug 9, 2024 | 5,580 | 5,880 | 4,800 | 5,580 | -190 | -3.29% | 77,700 |