About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TONAMI HOLDINGS CO.,LTD.(9070) Historical

9070
TSE Prime
TONAMI HOLDINGS CO.,LTD.
5,790
JPY
+40
(+0.70%)
Dec 23, 3:30 pm JST
36.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
6,800 JPY
52 Week Low Mar 12, 2024
4,250 JPY
Yearly High Jun 28, 2024
6,800 JPY
Yearly Low Mar 12, 2024
4,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,710 5,840 5,680 5,790 +40 +0.70% 19,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,750 -4.96% 5,868 74,700 ー ー ー
Dec 13, 2024 6,050 +13.72% 5,777 141,100 5,700 38,000 6.67
Dec 6, 2024 5,320 -4.83% 5,441 54,200 500 48,100 96.20
Nov 29, 2024 5,590 +3.33% 5,536 56,600 2,000 43,200 21.60
Nov 22, 2024 5,410 -10.28% 5,597 58,400 600 38,900 64.83
Nov 15, 2024 6,030 +2.55% 5,913 34,400 4,400 37,700 8.57
Nov 8, 2024 5,880 +1.55% 5,822 23,200 1,100 48,200 43.82
Nov 1, 2024 5,790 -1.19% 5,950 57,500 700 51,100 73.00
Oct 25, 2024 5,860 -1.51% 5,881 32,600 1,000 48,500 48.50
Oct 18, 2024 5,950 -1.82% 6,056 32,900 900 48,800 54.22
Oct 11, 2024 6,060 -2.10% 6,145 30,700 1,600 48,600 30.38
Oct 4, 2024 6,190 -2.83% 6,313 79,000 1,900 47,400 24.95
Sep 27, 2024 6,370 +4.77% 6,251 52,100 6,900 43,500 6.30
Sep 20, 2024 6,080 +4.65% 5,901 58,500 5,500 46,500 8.45
Sep 13, 2024 5,810 -7.04% 5,951 59,300 1,100 47,200 42.91
Sep 6, 2024 6,250 -1.57% 6,288 53,500 3,600 44,300 12.31
Aug 30, 2024 6,350 +4.44% 6,240 37,600 4,800 42,700 8.90
Aug 23, 2024 6,080 +1.84% 5,942 41,800 6,700 43,000 6.42
Aug 16, 2024 5,970 +6.99% 5,906 35,300 4,200 45,300 10.79
Aug 9, 2024 5,580 -3.29% 5,458 77,700 2,700 49,900 18.48