kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TONAMI HOLDINGS CO.,LTD.(9070) Historical

9070
TSE Prime
TONAMI HOLDINGS CO.,LTD.
10,170
JPY
+10
(+0.10%)
May 13, 3:30 pm JST
68.74
USD
May 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
10,410 JPY
52 Week Low May 16, 2024
4,580 JPY
Yearly High Mar 3, 2025
10,410 JPY
Yearly Low Jan 14, 2025
5,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 10,160 10,170 10,160 10,170 +10 +0.10% 15,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 10,160 +0.10% 10,162 63,500 100 2,900 29.00
May 2, 2025 10,150 0.00% 10,144 259,100 100 3,400 34.00
Apr 25, 2025 10,150 0.00% 10,151 108,000 100 14,200 142.00
Apr 18, 2025 10,150 +0.59% 10,158 344,000 100 22,600 226.00
Apr 11, 2025 10,090 -1.08% 10,151 589,800 300 61,900 206.33
Apr 4, 2025 10,200 -0.29% 10,209 308,900 100 109,500 1,095.00
Mar 28, 2025 10,230 -1.06% 10,296 105,300 100 84,100 841.00
Mar 21, 2025 10,340 +1.17% 10,271 110,400 100 94,000 940.00
Mar 14, 2025 10,220 -0.10% 10,209 445,900 100 96,100 961.00
Mar 7, 2025 10,230 +29.99% 10,237 822,200 100 80,000 800.00
Feb 28, 2025 7,870 +33.62% 6,289 31,800 600 57,400 95.67
Feb 21, 2025 5,890 -8.26% 6,087 57,300 900 56,900 63.22
Feb 14, 2025 6,420 -1.68% 6,453 31,700 2,300 49,500 21.52
Feb 7, 2025 6,530 -0.31% 6,543 49,200 4,300 47,600 11.07
Jan 31, 2025 6,550 +4.80% 6,509 59,300 4,900 46,700 9.53
Jan 24, 2025 6,250 +2.97% 6,199 56,200 4,300 43,600 10.14
Jan 17, 2025 6,070 +3.41% 5,928 43,300 3,600 37,600 10.44
Jan 10, 2025 5,870 -1.68% 5,968 82,000 2,600 37,100 14.27
Dec 30, 2024 5,970 -0.67% 6,003 7,500 ー ー ー
Dec 27, 2024 6,010 +4.52% 5,927 70,400 4,700 35,700 7.60