Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,710 | 5,840 | 5,680 | 5,790 | +40 | +0.70% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,850 | 5,860 | 5,720 | 5,750 | -70 | -1.20% | 9,000 |
Dec 19, 2024 | 5,770 | 5,850 | 5,750 | 5,820 | -20 | -0.34% | 12,300 |
Dec 18, 2024 | 5,870 | 5,890 | 5,820 | 5,840 | -40 | -0.68% | 11,200 |
Dec 17, 2024 | 5,890 | 5,920 | 5,770 | 5,880 | -10 | -0.17% | 25,700 |
Dec 16, 2024 | 6,050 | 6,080 | 5,890 | 5,890 | -160 | -2.64% | 16,500 |
Dec 13, 2024 | 6,030 | 6,150 | 6,030 | 6,050 | -20 | -0.33% | 17,000 |
Dec 12, 2024 | 5,930 | 6,120 | 5,900 | 6,070 | +100 | +1.68% | 18,400 |
Dec 11, 2024 | 5,840 | 5,970 | 5,800 | 5,970 | +130 | +2.23% | 21,700 |
Dec 10, 2024 | 5,900 | 5,950 | 5,770 | 5,840 | +140 | +2.46% | 28,100 |
Dec 9, 2024 | 5,470 | 5,700 | 5,300 | 5,700 | +380 | +7.14% | 55,900 |
Dec 6, 2024 | 5,370 | 5,370 | 5,260 | 5,320 | -10 | -0.19% | 5,500 |
Dec 5, 2024 | 5,370 | 5,380 | 5,310 | 5,330 | 0 | 0.00% | 7,100 |
Dec 4, 2024 | 5,510 | 5,510 | 5,320 | 5,330 | -210 | -3.79% | 13,300 |
Dec 3, 2024 | 5,460 | 5,540 | 5,460 | 5,540 | +100 | +1.84% | 11,600 |
Dec 2, 2024 | 5,620 | 5,620 | 5,430 | 5,440 | -150 | -2.68% | 16,700 |
Nov 29, 2024 | 5,580 | 5,610 | 5,540 | 5,590 | -20 | -0.36% | 8,100 |
Nov 28, 2024 | 5,570 | 5,640 | 5,540 | 5,610 | +20 | +0.36% | 10,900 |
Nov 27, 2024 | 5,500 | 5,640 | 5,440 | 5,590 | +70 | +1.27% | 16,800 |
Nov 26, 2024 | 5,470 | 5,590 | 5,470 | 5,520 | +80 | +1.47% | 6,800 |
Nov 25, 2024 | 5,390 | 5,510 | 5,380 | 5,440 | +30 | +0.55% | 14,000 |