kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TONAMI HOLDINGS CO.,LTD.(9070) Historical

9070
TSE Prime
TONAMI HOLDINGS CO.,LTD.
10,160
JPY
-10
(-0.10%)
May 9, 3:30 pm JST
69.85
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
10,410 JPY
52 Week Low May 16, 2024
4,580 JPY
Yearly High Mar 3, 2025
10,410 JPY
Yearly Low Jan 14, 2025
5,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 10,170 10,170 10,160 10,160 -10 -0.10% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 10,160 10,180 10,160 10,170 +10 +0.10% 5,800
May 7, 2025 10,160 10,180 10,150 10,160 +10 +0.10% 55,400
May 2, 2025 10,150 10,160 10,150 10,150 0 0.00% 7,900
May 1, 2025 10,150 10,160 10,140 10,150 0 0.00% 32,000
Apr 30, 2025 10,150 10,160 10,150 10,150 +10 +0.10% 23,800
Apr 28, 2025 10,150 10,160 10,140 10,140 -10 -0.10% 195,400
Apr 25, 2025 10,160 10,160 10,150 10,150 0 0.00% 6,600
Apr 24, 2025 10,150 10,160 10,150 10,150 -10 -0.10% 7,800
Apr 23, 2025 10,160 10,160 10,150 10,160 0 0.00% 13,100
Apr 22, 2025 10,150 10,160 10,150 10,160 +10 +0.10% 12,200
Apr 21, 2025 10,150 10,160 10,140 10,150 0 0.00% 68,300
Apr 18, 2025 10,170 10,170 10,140 10,150 -10 -0.10% 52,800
Apr 17, 2025 10,180 10,190 10,160 10,160 -30 -0.29% 30,600
Apr 16, 2025 10,160 10,230 10,160 10,190 +40 +0.39% 77,000
Apr 15, 2025 10,160 10,170 10,150 10,150 -10 -0.10% 52,100
Apr 14, 2025 10,140 10,160 10,130 10,160 +70 +0.69% 131,500
Apr 11, 2025 10,080 10,120 10,010 10,090 -50 -0.49% 119,600
Apr 10, 2025 10,120 10,200 10,100 10,140 +90 +0.90% 74,100
Apr 9, 2025 10,180 10,180 10,040 10,050 -140 -1.37% 87,600
Apr 8, 2025 10,200 10,260 10,190 10,190 0 0.00% 114,800