Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,620 | 6,150 | 5,260 | 5,790 | +200 | +3.58% | 309,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,860 | 6,080 | 5,360 | 5,590 | -300 | -5.09% | 181,100 |
Oct, 2024 | 6,340 | 6,680 | 5,760 | 5,890 | -380 | -6.06% | 213,300 |
Sep, 2024 | 6,390 | 6,490 | 5,570 | 6,270 | -80 | -1.26% | 234,300 |
Aug, 2024 | 6,330 | 6,350 | 4,800 | 6,350 | +10 | +0.16% | 236,600 |
Jul, 2024 | 6,480 | 6,770 | 5,710 | 6,340 | -190 | -2.91% | 341,600 |
Jun, 2024 | 5,080 | 6,800 | 5,080 | 6,530 | +1,500 | +29.82% | 382,000 |
May, 2024 | 4,790 | 5,090 | 4,580 | 5,030 | +225 | +4.68% | 217,800 |
Apr, 2024 | 4,630 | 4,910 | 4,485 | 4,805 | +185 | +4.00% | 164,700 |
Mar, 2024 | 4,350 | 4,715 | 4,250 | 4,620 | +250 | +5.72% | 190,000 |
Feb, 2024 | 4,705 | 4,725 | 4,325 | 4,370 | -370 | -7.81% | 177,000 |
Jan, 2024 | 4,655 | 4,875 | 4,590 | 4,740 | +225 | +4.98% | 185,300 |
Dec, 2023 | 4,650 | 4,910 | 4,465 | 4,515 | -115 | -2.48% | 165,000 |
Nov, 2023 | 4,340 | 4,680 | 4,325 | 4,630 | +290 | +6.68% | 110,800 |
Oct, 2023 | 4,690 | 4,730 | 4,130 | 4,340 | -295 | -6.36% | 126,100 |
Sep, 2023 | 4,685 | 4,985 | 4,610 | 4,635 | -60 | -1.28% | 112,200 |
Aug, 2023 | 5,140 | 5,190 | 4,515 | 4,695 | -445 | -8.66% | 118,700 |
Jul, 2023 | 4,660 | 5,190 | 4,655 | 5,140 | +530 | +11.50% | 222,100 |
Jun, 2023 | 4,200 | 4,645 | 4,200 | 4,610 | +410 | +9.76% | 148,500 |
May, 2023 | 4,610 | 4,690 | 4,180 | 4,200 | -410 | -8.89% | 200,800 |
Apr, 2023 | 4,240 | 4,620 | 4,030 | 4,610 | +490 | +11.89% | 156,200 |