About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON Mall Co.,Ltd.(8905) Historical

8905
TSE Prime
AEON Mall Co.,Ltd.
2,001.0
JPY
-4.5
(-0.22%)
Dec 23, 3:30 pm JST
12.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,005
Dec 23, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
2,150.0 JPY
52 Week Low Apr 17, 2024
1,700.0 JPY
Yearly High Oct 7, 2024
2,150.0 JPY
Yearly Low Apr 17, 2024
1,700.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,777 2,150 1,700 2,001 +229 +12.92% 196,161,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,700.0 1,904.5 1,652.0 1,772.0 +67.0 +3.93% 171,556,100
2022 1,666.0 1,746.0 1,506.0 1,705.0 +64.0 +3.90% 152,324,200
2021 1,720.0 2,031.0 1,591.0 1,641.0 -61.0 -3.58% 172,301,700
2020 1,924.0 2,059.0 1,124.0 1,702.0 -236.0 -12.18% 224,146,200
2019 1,724.0 1,954.0 1,556.0 1,938.0 +189.0 +10.81% 136,279,900
2018 2,245.0 2,490.0 1,669.0 1,749.0 -455.0 -20.64% 166,939,400
2017 1,668.0 2,284.0 1,606.0 2,204.0 +560.0 +34.06% 184,662,600
2016 2,093.0 2,108.0 1,211.0 1,644.0 -440.0 -21.11% 206,692,700
2015 2,149.0 2,531.0 1,761.0 2,084.0 -60.0 -2.80% 192,391,600
2014 3,020.0 3,190.0 1,768.0 2,144.0 -807.0 -27.35% 171,100,700
2013 1,948.1 3,177.2 1,852.7 2,951.0 +1,027.4 +53.41% 214,199,458
2012 1,511.8 2,079.0 1,355.4 1,923.6 +438.2 +29.50% 105,021,287
2011 2,027.2 2,171.8 1,345.4 1,485.4 -496.4 -25.05% 99,374,101
2010 1,631.8 2,090.9 1,393.6 1,981.8 +350.9 +21.52% 122,092,314
2009 1,636.3 2,309.0 885.4 1,630.9 +75.5 +4.85% 152,010,255
2008 2,645.4 3,318.1 1,418.1 1,555.4 -1,126.4 -42.00% 154,913,708
2007 3,145.4 4,163.6 2,290.9 2,681.8 -372.7 -12.20% 128,467,811
2006 2,722.7 3,068.1 1,999.9 3,054.5 +440.9 +16.87% 107,731,910
2005 1,659.0 2,981.8 1,549.9 2,613.6 +956.8 +57.75% 107,440,850
2004 809.0 1,813.6 722.7 1,656.8 +906.9 +120.94% 59,814,541