Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,840 | 2,881 | 2,827 | 2,881 | +64 | +2.27% | 1,101,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,836.0 | 2,855.0 | 2,802.0 | 2,817.5 | -8.0 | -0.28% | 607,700 |
May 7, 2025 | 2,760.0 | 2,856.0 | 2,760.0 | 2,825.5 | +75.5 | +2.75% | 1,346,600 |
May 2, 2025 | 2,725.0 | 2,759.0 | 2,723.0 | 2,750.0 | +27.0 | +0.99% | 607,000 |
May 1, 2025 | 2,726.0 | 2,766.0 | 2,718.0 | 2,723.0 | -17.0 | -0.62% | 620,000 |
Apr 30, 2025 | 2,700.0 | 2,740.0 | 2,700.0 | 2,740.0 | +49.0 | +1.82% | 887,000 |
Apr 28, 2025 | 2,648.0 | 2,697.0 | 2,640.0 | 2,691.0 | +31.5 | +1.18% | 544,400 |
Apr 25, 2025 | 2,700.0 | 2,700.0 | 2,634.0 | 2,659.5 | -35.0 | -1.30% | 478,400 |
Apr 24, 2025 | 2,771.0 | 2,771.0 | 2,666.0 | 2,694.5 | -75.5 | -2.73% | 723,000 |
Apr 23, 2025 | 2,724.0 | 2,774.0 | 2,696.0 | 2,770.0 | +46.0 | +1.69% | 880,100 |
Apr 22, 2025 | 2,680.0 | 2,724.0 | 2,675.0 | 2,724.0 | +48.0 | +1.79% | 940,300 |
Apr 21, 2025 | 2,630.5 | 2,680.0 | 2,630.5 | 2,676.0 | +36.0 | +1.36% | 731,600 |
Apr 18, 2025 | 2,590.0 | 2,640.0 | 2,582.5 | 2,640.0 | +67.5 | +2.62% | 1,364,000 |
Apr 17, 2025 | 2,552.5 | 2,604.0 | 2,552.5 | 2,572.5 | +22.5 | +0.88% | 1,068,700 |
Apr 16, 2025 | 2,511.5 | 2,550.0 | 2,496.5 | 2,550.0 | +34.0 | +1.35% | 1,458,200 |
Apr 15, 2025 | 2,515.0 | 2,536.0 | 2,500.5 | 2,516.0 | +1.5 | +0.06% | 2,234,600 |
Apr 14, 2025 | 2,490.0 | 2,532.0 | 2,430.0 | 2,514.5 | +7.0 | +0.28% | 5,557,200 |
Apr 11, 2025 | 2,451.0 | 2,520.0 | 2,409.0 | 2,507.5 | +47.5 | +1.93% | 1,153,700 |
Apr 10, 2025 | 2,380.0 | 2,463.0 | 2,374.5 | 2,460.0 | +98.5 | +4.17% | 938,900 |
Apr 9, 2025 | 2,350.0 | 2,377.0 | 2,329.0 | 2,361.5 | +14.5 | +0.62% | 734,500 |
Apr 8, 2025 | 2,299.5 | 2,347.0 | 2,282.0 | 2,347.0 | +80.0 | +3.53% | 773,100 |