Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,008 | 2,011 | 1,999 | 2,001 | -5 | -0.22% | 257,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,012.0 | 2,029.0 | 2,003.0 | 2,005.5 | +3.0 | +0.15% | 636,000 |
Dec 19, 2024 | 2,000.0 | 2,011.5 | 1,994.0 | 2,002.5 | -16.5 | -0.82% | 514,000 |
Dec 18, 2024 | 1,981.5 | 2,039.5 | 1,981.0 | 2,019.0 | +46.0 | +2.33% | 775,400 |
Dec 17, 2024 | 1,989.5 | 1,995.0 | 1,973.0 | 1,973.0 | -16.0 | -0.80% | 491,200 |
Dec 16, 2024 | 2,005.0 | 2,007.5 | 1,989.0 | 1,989.0 | -16.0 | -0.80% | 447,500 |
Dec 13, 2024 | 2,000.0 | 2,006.5 | 1,997.0 | 2,005.0 | +0.5 | +0.02% | 387,700 |
Dec 12, 2024 | 2,007.5 | 2,010.0 | 2,003.5 | 2,004.5 | +2.5 | +0.12% | 317,900 |
Dec 11, 2024 | 2,010.0 | 2,012.0 | 2,002.0 | 2,002.0 | 0 | 0.00% | 291,100 |
Dec 10, 2024 | 2,015.0 | 2,015.0 | 1,998.0 | 2,002.0 | -4.5 | -0.22% | 343,300 |
Dec 9, 2024 | 2,005.0 | 2,024.0 | 2,004.0 | 2,006.5 | +2.5 | +0.12% | 319,500 |
Dec 6, 2024 | 2,005.0 | 2,011.0 | 1,996.0 | 2,004.0 | 0 | 0.00% | 275,600 |
Dec 5, 2024 | 2,010.0 | 2,016.0 | 2,003.0 | 2,004.0 | -4.0 | -0.20% | 296,600 |
Dec 4, 2024 | 2,015.0 | 2,027.0 | 2,005.0 | 2,008.0 | -38.5 | -1.88% | 454,400 |
Dec 3, 2024 | 2,030.5 | 2,055.0 | 2,029.5 | 2,046.5 | +16.5 | +0.81% | 373,600 |
Dec 2, 2024 | 2,010.0 | 2,035.0 | 2,009.5 | 2,030.0 | +21.0 | +1.05% | 335,900 |
Nov 29, 2024 | 2,009.0 | 2,025.0 | 1,999.5 | 2,009.0 | +10.5 | +0.53% | 397,800 |
Nov 28, 2024 | 1,991.5 | 2,000.5 | 1,984.5 | 1,998.5 | +10.0 | +0.50% | 297,400 |
Nov 27, 2024 | 1,988.0 | 1,992.0 | 1,977.0 | 1,988.5 | -3.5 | -0.18% | 312,700 |
Nov 26, 2024 | 1,985.0 | 2,000.5 | 1,977.0 | 1,992.0 | +7.0 | +0.35% | 334,100 |
Nov 25, 2024 | 2,010.0 | 2,016.0 | 1,985.0 | 1,985.0 | -15.0 | -0.75% | 404,700 |