About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON Mall Co.,Ltd.(8905) Historical

8905
TSE Prime
AEON Mall Co.,Ltd.
2,001.0
JPY
-4.5
(-0.22%)
Dec 23, 3:30 pm JST
12.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,000
Dec 23, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
2,150.0 JPY
52 Week Low Apr 17, 2024
1,700.0 JPY
Yearly High Oct 7, 2024
2,150.0 JPY
Yearly Low Apr 17, 2024
1,700.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,008 2,011 1,999 2,001 -5 -0.22% 257,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,005.5 +0.02% 2,003.5 2,864,100 ー ー ー
Dec 13, 2024 2,005.0 +0.05% 2,005.7 1,659,500 47,000 117,300 2.50
Dec 6, 2024 2,004.0 -0.25% 2,020.0 1,736,100 42,700 115,800 2.71
Nov 29, 2024 2,009.0 +0.45% 1,995.9 1,746,700 39,600 119,400 3.02
Nov 22, 2024 2,000.0 -0.32% 2,002.1 1,594,600 40,300 117,100 2.91
Nov 15, 2024 2,006.5 -2.05% 2,030.1 1,706,900 44,900 104,500 2.33
Nov 8, 2024 2,048.5 +0.81% 2,039.7 1,968,400 49,000 106,700 2.18
Nov 1, 2024 2,032.0 +0.64% 2,025.0 3,590,900 47,900 111,700 2.33
Oct 25, 2024 2,019.0 -1.66% 2,027.3 2,093,600 50,000 111,700 2.23
Oct 18, 2024 2,053.0 -1.39% 2,071.4 2,037,400 55,900 107,600 1.92
Oct 11, 2024 2,082.0 -2.51% 2,098.7 5,016,200 53,700 123,000 2.29
Oct 4, 2024 2,135.5 -0.30% 2,112.4 2,326,300 57,600 78,700 1.37
Sep 27, 2024 2,142.0 +3.70% 2,111.3 1,966,900 55,300 76,300 1.38
Sep 20, 2024 2,065.5 +1.25% 2,071.4 2,254,300 52,300 75,200 1.44
Sep 13, 2024 2,040.0 -2.44% 2,054.6 2,320,500 67,500 73,000 1.08
Sep 6, 2024 2,091.0 +1.80% 2,050.7 2,946,600 106,800 76,000 0.71
Aug 30, 2024 2,054.0 -0.65% 2,082.7 3,053,100 127,600 83,200 0.65
Aug 23, 2024 2,067.5 +3.48% 2,024.9 2,933,600 128,000 78,000 0.61
Aug 16, 2024 1,998.0 +1.89% 1,959.4 2,582,900 110,000 94,900 0.86
Aug 9, 2024 1,961.0 -0.81% 1,928.0 4,095,600 88,700 96,900 1.09