8905 AEON Mall Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,860	2,864	2,763	2,763	-119	-4.11%	1,611,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,881.5	+4.78%	2,838.0	3,055,800	116,500	47,500	0.41
May 2, 2025	2,750.0	+3.40%	2,723.3	2,658,400	94,100	51,200	0.54
Apr 25, 2025	2,659.5	+0.74%	2,700.0	3,753,400	94,400	56,000	0.59
Apr 18, 2025	2,640.0	+5.28%	2,529.2	11,682,700	89,800	76,800	0.86
Apr 11, 2025	2,507.5	+7.25%	2,379.7	4,673,500	161,900	585,400	3.62
Apr 4, 2025	2,338.0	-1.85%	2,334.5	3,230,700	145,800	402,800	2.76
Mar 28, 2025	2,382.0	+2.01%	2,358.9	2,256,100	169,900	297,300	1.75
Mar 21, 2025	2,335.0	-2.14%	2,363.5	2,493,900	181,700	282,600	1.56
Mar 14, 2025	2,386.0	+1.94%	2,376.0	3,632,100	207,700	239,000	1.15
Mar 7, 2025	2,340.5	+15.13%	2,417.4	17,607,600	200,300	225,700	1.13
Feb 28, 2025	2,033.0	+5.20%	1,966.9	8,604,100	148,200	386,500	2.61
Feb 21, 2025	1,932.5	-0.74%	1,931.1	4,205,000	6,402,400	415,900	0.06
Feb 14, 2025	1,947.0	+0.91%	1,937.8	4,284,000	5,465,800	377,800	0.07
Feb 7, 2025	1,929.5	-1.58%	1,934.7	5,282,300	3,497,100	367,400	0.11
Jan 31, 2025	1,960.5	+0.59%	1,959.2	4,037,700	1,626,400	262,900	0.16
Jan 24, 2025	1,949.0	+1.25%	1,951.2	2,890,300	847,000	249,600	0.29
Jan 17, 2025	1,925.0	-0.26%	1,925.3	3,073,300	568,200	281,200	0.49
Jan 10, 2025	1,930.0	-5.16%	1,981.1	5,268,900	347,900	283,800	0.82
Dec 30, 2024	2,035.0	+0.20%	2,039.1	609,300	ー	ー	ー
Dec 27, 2024	2,031.0	+1.27%	2,014.0	1,521,300	92,100	117,700	1.28

AEON Mall Co.,Ltd.(8905) Historical

Latest Weekly Price

Weekly Margin Balance