Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,008 | 2,011 | 1,999 | 2,001 | -5 | -0.22% | 514,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,005.0 | 2,039.5 | 1,973.0 | 2,005.5 | +0.5 | +0.02% | 2,864,100 |
Dec 13, 2024 | 2,005.0 | 2,024.0 | 1,997.0 | 2,005.0 | +1.0 | +0.05% | 1,659,500 |
Dec 6, 2024 | 2,010.0 | 2,055.0 | 1,996.0 | 2,004.0 | -5.0 | -0.25% | 1,736,100 |
Nov 29, 2024 | 2,010.0 | 2,025.0 | 1,977.0 | 2,009.0 | +9.0 | +0.45% | 1,746,700 |
Nov 22, 2024 | 2,007.0 | 2,020.0 | 1,986.0 | 2,000.0 | -6.5 | -0.32% | 1,594,600 |
Nov 15, 2024 | 2,025.0 | 2,049.0 | 2,006.5 | 2,006.5 | -42.0 | -2.05% | 1,706,900 |
Nov 8, 2024 | 2,026.0 | 2,072.0 | 2,007.0 | 2,048.5 | +16.5 | +0.81% | 1,968,400 |
Nov 1, 2024 | 2,020.0 | 2,041.5 | 2,003.5 | 2,032.0 | +13.0 | +0.64% | 3,590,900 |
Oct 25, 2024 | 2,065.0 | 2,077.5 | 1,990.0 | 2,019.0 | -34.0 | -1.66% | 2,093,600 |
Oct 18, 2024 | 2,091.0 | 2,110.5 | 2,041.0 | 2,053.0 | -29.0 | -1.39% | 2,037,400 |
Oct 11, 2024 | 2,145.0 | 2,150.0 | 2,050.5 | 2,082.0 | -53.5 | -2.51% | 5,016,200 |
Oct 4, 2024 | 2,092.0 | 2,144.5 | 2,085.0 | 2,135.5 | -6.5 | -0.30% | 2,326,300 |
Sep 27, 2024 | 2,073.0 | 2,147.5 | 2,070.0 | 2,142.0 | +76.5 | +3.70% | 1,966,900 |
Sep 20, 2024 | 2,055.0 | 2,099.5 | 2,048.0 | 2,065.5 | +25.5 | +1.25% | 2,254,300 |
Sep 13, 2024 | 2,041.0 | 2,091.5 | 2,014.0 | 2,040.0 | -51.0 | -2.44% | 2,320,500 |
Sep 6, 2024 | 2,050.0 | 2,097.0 | 2,016.5 | 2,091.0 | +37.0 | +1.80% | 2,946,600 |
Aug 30, 2024 | 2,079.5 | 2,111.0 | 2,034.0 | 2,054.0 | -13.5 | -0.65% | 3,053,100 |
Aug 23, 2024 | 1,980.0 | 2,074.0 | 1,969.0 | 2,067.5 | +69.5 | +3.48% | 2,933,600 |
Aug 16, 2024 | 1,956.0 | 1,998.0 | 1,934.5 | 1,998.0 | +37.0 | +1.89% | 2,582,900 |
Aug 9, 2024 | 1,903.0 | 1,997.0 | 1,801.0 | 1,961.0 | -16.0 | -0.81% | 4,095,600 |