About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAMCO CORPORATION(7408) Historical

7408
TSE Prime
JAMCO CORPORATION
1,488
JPY
+17
(+1.16%)
Dec 23, 3:30 pm JST
9.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,661 JPY
52 Week Low Apr 26, 2024
1,058 JPY
Yearly High Jan 26, 2024
1,661 JPY
Yearly Low Apr 26, 2024
1,058 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,560 1,661 1,058 1,488 -101 -6.36% 35,455,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,341 1,855 1,273 1,589 +218 +15.90% 41,409,500
2022 985 1,795 674 1,371 +407 +42.22% 41,429,200
2021 621 1,294 599 964 +344 +55.48% 26,829,300
2020 1,439 1,514 570 620 -833 -57.33% 25,598,500
2019 2,452 2,774 1,412 1,453 -1,095 -42.97% 7,680,700
2018 2,707 3,360 2,060 2,548 -109 -4.10% 10,751,300
2017 2,459 2,965 2,231 2,657 +248 +10.29% 15,218,100
2016 4,060 4,075 1,660 2,409 -1,681 -41.10% 26,715,800
2015 3,150 5,270 2,850 4,090 +960 +30.67% 26,720,700
2014 1,502 3,200 1,459 3,130 +1,628 +108.39% 11,558,200
2013 516 1,550 444 1,502 +1,012 +206.53% 8,638,100
2012 425 490 370 490 +65 +15.29% 1,961,000
2011 537 610 380 425 -113 -21.00% 1,916,000
2010 495 700 430 538 +33 +6.53% 1,908,000
2009 310 580 310 505 +195 +62.90% 1,641,000
2008 903 903 292 310 -598 -65.86% 2,037,000
2007 1,080 1,400 901 908 -172 -15.93% 5,995,000
2006 1,658 1,730 1,056 1,080 -595 -35.52% 9,538,000
2005 530 2,020 498 1,675 +1,140 +213.08% 16,129,000
2004 305 610 290 535 +230 +75.41% 3,736,000