Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,560 | 1,661 | 1,058 | 1,488 | -101 | -6.36% | 35,455,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,341 | 1,855 | 1,273 | 1,589 | +218 | +15.90% | 41,409,500 |
2022 | 985 | 1,795 | 674 | 1,371 | +407 | +42.22% | 41,429,200 |
2021 | 621 | 1,294 | 599 | 964 | +344 | +55.48% | 26,829,300 |
2020 | 1,439 | 1,514 | 570 | 620 | -833 | -57.33% | 25,598,500 |
2019 | 2,452 | 2,774 | 1,412 | 1,453 | -1,095 | -42.97% | 7,680,700 |
2018 | 2,707 | 3,360 | 2,060 | 2,548 | -109 | -4.10% | 10,751,300 |
2017 | 2,459 | 2,965 | 2,231 | 2,657 | +248 | +10.29% | 15,218,100 |
2016 | 4,060 | 4,075 | 1,660 | 2,409 | -1,681 | -41.10% | 26,715,800 |
2015 | 3,150 | 5,270 | 2,850 | 4,090 | +960 | +30.67% | 26,720,700 |
2014 | 1,502 | 3,200 | 1,459 | 3,130 | +1,628 | +108.39% | 11,558,200 |
2013 | 516 | 1,550 | 444 | 1,502 | +1,012 | +206.53% | 8,638,100 |
2012 | 425 | 490 | 370 | 490 | +65 | +15.29% | 1,961,000 |
2011 | 537 | 610 | 380 | 425 | -113 | -21.00% | 1,916,000 |
2010 | 495 | 700 | 430 | 538 | +33 | +6.53% | 1,908,000 |
2009 | 310 | 580 | 310 | 505 | +195 | +62.90% | 1,641,000 |
2008 | 903 | 903 | 292 | 310 | -598 | -65.86% | 2,037,000 |
2007 | 1,080 | 1,400 | 901 | 908 | -172 | -15.93% | 5,995,000 |
2006 | 1,658 | 1,730 | 1,056 | 1,080 | -595 | -35.52% | 9,538,000 |
2005 | 530 | 2,020 | 498 | 1,675 | +1,140 | +213.08% | 16,129,000 |
2004 | 305 | 610 | 290 | 535 | +230 | +75.41% | 3,736,000 |