Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,797 | 1,799 | 1,796 | 1,797 | 0 | 0.00% | 375,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,797 | -0.06% | 1,796 | 365,400 | ー | ー | ー |
May 2, 2025 | 1,798 | -0.06% | 1,798 | 363,400 | 8,000 | 30,700 | 3.84 |
Apr 25, 2025 | 1,799 | +0.28% | 1,797 | 839,100 | 8,000 | 14,200 | 1.78 |
Apr 18, 2025 | 1,794 | +0.79% | 1,788 | 990,800 | 8,000 | 60,000 | 7.50 |
Apr 11, 2025 | 1,780 | -0.73% | 1,782 | 1,210,400 | 8,000 | 84,300 | 10.54 |
Apr 4, 2025 | 1,793 | -0.17% | 1,791 | 1,097,500 | 8,100 | 33,200 | 4.10 |
Mar 28, 2025 | 1,796 | 0.00% | 1,793 | 467,600 | 8,100 | 26,300 | 3.25 |
Mar 21, 2025 | 1,796 | +0.45% | 1,793 | 461,300 | 8,100 | 35,600 | 4.40 |
Mar 14, 2025 | 1,788 | -0.28% | 1,790 | 794,600 | 8,100 | 101,500 | 12.53 |
Mar 7, 2025 | 1,793 | +0.22% | 1,792 | 459,100 | 8,200 | 38,100 | 4.65 |
Feb 28, 2025 | 1,789 | +0.45% | 1,790 | 592,900 | 8,400 | 84,900 | 10.11 |
Feb 21, 2025 | 1,781 | -0.78% | 1,790 | 972,000 | 8,400 | 93,600 | 11.14 |
Feb 14, 2025 | 1,795 | 0.00% | 1,793 | 867,600 | 8,500 | 48,400 | 5.69 |
Feb 7, 2025 | 1,795 | +0.17% | 1,792 | 1,229,100 | 8,600 | 99,900 | 11.62 |
Jan 31, 2025 | 1,792 | -0.06% | 1,793 | 1,545,300 | 8,700 | 292,900 | 33.67 |
Jan 24, 2025 | 1,793 | +0.11% | 1,791 | 2,121,500 | 9,200 | 144,100 | 15.66 |
Jan 17, 2025 | 1,791 | +26.04% | 1,780 | 2,894,000 | 9,700 | 176,100 | 18.15 |
Jan 10, 2025 | 1,421 | -7.97% | 1,455 | 480,100 | 30,100 | 315,700 | 10.49 |
Dec 30, 2024 | 1,544 | -1.03% | 1,541 | 102,800 | ー | ー | ー |
Dec 27, 2024 | 1,560 | +6.05% | 1,515 | 513,800 | 32,800 | 342,400 | 10.44 |