About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAMCO CORPORATION(7408) Historical

7408
TSE Prime
JAMCO CORPORATION
1,488
JPY
+17
(+1.16%)
Dec 23, 3:30 pm JST
9.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,661 JPY
52 Week Low Apr 26, 2024
1,058 JPY
Yearly High Jan 26, 2024
1,661 JPY
Yearly Low Apr 26, 2024
1,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,487 1,501 1,478 1,488 +17 +1.16% 180,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,471 +0.48% 1,469 492,700
Dec 13, 2024 1,464 +4.05% 1,470 613,600 30,300 380,100 12.54
Dec 6, 2024 1,407 +3.00% 1,389 575,000 34,200 388,000 11.35
Nov 29, 2024 1,366 -0.07% 1,358 522,600 33,500 350,200 10.45
Nov 22, 2024 1,367 +4.59% 1,345 432,200 40,900 317,400 7.76
Nov 15, 2024 1,307 +10.67% 1,275 781,700 40,900 328,900 8.04
Nov 8, 2024 1,181 -5.37% 1,215 510,000 45,300 354,000 7.81
Nov 1, 2024 1,248 +2.21% 1,253 234,600 35,300 346,400 9.81
Oct 25, 2024 1,221 -1.37% 1,259 388,400 33,200 355,100 10.70
Oct 18, 2024 1,238 -2.29% 1,222 502,600 30,600 385,700 12.60
Oct 11, 2024 1,267 -1.71% 1,289 500,700 30,800 363,600 11.81
Oct 4, 2024 1,289 -8.58% 1,311 470,800 31,900 343,800 10.78
Sep 27, 2024 1,410 +6.33% 1,349 347,700 36,100 324,200 8.98
Sep 20, 2024 1,326 +4.41% 1,280 342,500 36,400 347,200 9.54
Sep 13, 2024 1,270 -1.32% 1,267 399,500 35,300 360,500 10.21
Sep 6, 2024 1,287 -5.99% 1,356 589,100 28,100 375,400 13.36
Aug 30, 2024 1,369 +2.47% 1,320 386,800 77,100 363,900 4.72
Aug 23, 2024 1,336 +1.06% 1,318 458,900 76,300 365,000 4.78
Aug 16, 2024 1,322 -2.44% 1,206 1,375,000 80,800 382,900 4.74
Aug 9, 2024 1,355 +1.80% 1,287 906,500 79,300 344,900 4.35