About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAMCO CORPORATION(7408) Historical

7408
TSE Prime
JAMCO CORPORATION
1,797
JPY
0
(0.00%)
May 13, 1:57 pm JST
12.16
USD
May 13, 12:57 am EDT
Result
PTS
outside of trading hours
1,796.2
May 13, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,800 JPY
52 Week Low Aug 5, 2024
1,076 JPY
Yearly High Jan 16, 2025
1,800 JPY
Yearly Low Jan 14, 2025
1,387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,797 1,799 1,796 1,797 0 0.00% 375,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,797 -0.06% 1,796 365,400
May 2, 2025 1,798 -0.06% 1,798 363,400 8,000 30,700 3.84
Apr 25, 2025 1,799 +0.28% 1,797 839,100 8,000 14,200 1.78
Apr 18, 2025 1,794 +0.79% 1,788 990,800 8,000 60,000 7.50
Apr 11, 2025 1,780 -0.73% 1,782 1,210,400 8,000 84,300 10.54
Apr 4, 2025 1,793 -0.17% 1,791 1,097,500 8,100 33,200 4.10
Mar 28, 2025 1,796 0.00% 1,793 467,600 8,100 26,300 3.25
Mar 21, 2025 1,796 +0.45% 1,793 461,300 8,100 35,600 4.40
Mar 14, 2025 1,788 -0.28% 1,790 794,600 8,100 101,500 12.53
Mar 7, 2025 1,793 +0.22% 1,792 459,100 8,200 38,100 4.65
Feb 28, 2025 1,789 +0.45% 1,790 592,900 8,400 84,900 10.11
Feb 21, 2025 1,781 -0.78% 1,790 972,000 8,400 93,600 11.14
Feb 14, 2025 1,795 0.00% 1,793 867,600 8,500 48,400 5.69
Feb 7, 2025 1,795 +0.17% 1,792 1,229,100 8,600 99,900 11.62
Jan 31, 2025 1,792 -0.06% 1,793 1,545,300 8,700 292,900 33.67
Jan 24, 2025 1,793 +0.11% 1,791 2,121,500 9,200 144,100 15.66
Jan 17, 2025 1,791 +26.04% 1,780 2,894,000 9,700 176,100 18.15
Jan 10, 2025 1,421 -7.97% 1,455 480,100 30,100 315,700 10.49
Dec 30, 2024 1,544 -1.03% 1,541 102,800
Dec 27, 2024 1,560 +6.05% 1,515 513,800 32,800 342,400 10.44