Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,487 | 1,501 | 1,478 | 1,488 | +17 | +1.16% | 180,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,471 | +0.48% | 1,469 | 492,700 | ー | ー | ー |
Dec 13, 2024 | 1,464 | +4.05% | 1,470 | 613,600 | 30,300 | 380,100 | 12.54 |
Dec 6, 2024 | 1,407 | +3.00% | 1,389 | 575,000 | 34,200 | 388,000 | 11.35 |
Nov 29, 2024 | 1,366 | -0.07% | 1,358 | 522,600 | 33,500 | 350,200 | 10.45 |
Nov 22, 2024 | 1,367 | +4.59% | 1,345 | 432,200 | 40,900 | 317,400 | 7.76 |
Nov 15, 2024 | 1,307 | +10.67% | 1,275 | 781,700 | 40,900 | 328,900 | 8.04 |
Nov 8, 2024 | 1,181 | -5.37% | 1,215 | 510,000 | 45,300 | 354,000 | 7.81 |
Nov 1, 2024 | 1,248 | +2.21% | 1,253 | 234,600 | 35,300 | 346,400 | 9.81 |
Oct 25, 2024 | 1,221 | -1.37% | 1,259 | 388,400 | 33,200 | 355,100 | 10.70 |
Oct 18, 2024 | 1,238 | -2.29% | 1,222 | 502,600 | 30,600 | 385,700 | 12.60 |
Oct 11, 2024 | 1,267 | -1.71% | 1,289 | 500,700 | 30,800 | 363,600 | 11.81 |
Oct 4, 2024 | 1,289 | -8.58% | 1,311 | 470,800 | 31,900 | 343,800 | 10.78 |
Sep 27, 2024 | 1,410 | +6.33% | 1,349 | 347,700 | 36,100 | 324,200 | 8.98 |
Sep 20, 2024 | 1,326 | +4.41% | 1,280 | 342,500 | 36,400 | 347,200 | 9.54 |
Sep 13, 2024 | 1,270 | -1.32% | 1,267 | 399,500 | 35,300 | 360,500 | 10.21 |
Sep 6, 2024 | 1,287 | -5.99% | 1,356 | 589,100 | 28,100 | 375,400 | 13.36 |
Aug 30, 2024 | 1,369 | +2.47% | 1,320 | 386,800 | 77,100 | 363,900 | 4.72 |
Aug 23, 2024 | 1,336 | +1.06% | 1,318 | 458,900 | 76,300 | 365,000 | 4.78 |
Aug 16, 2024 | 1,322 | -2.44% | 1,206 | 1,375,000 | 80,800 | 382,900 | 4.74 |
Aug 9, 2024 | 1,355 | +1.80% | 1,287 | 906,500 | 79,300 | 344,900 | 4.35 |