Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,487 | 1,501 | 1,478 | 1,488 | +17 | +1.16% | 90,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,469 | 1,503 | 1,455 | 1,471 | +3 | +0.20% | 113,000 |
Dec 19, 2024 | 1,424 | 1,469 | 1,422 | 1,468 | -3 | -0.20% | 103,100 |
Dec 18, 2024 | 1,471 | 1,480 | 1,457 | 1,471 | -1 | -0.07% | 83,300 |
Dec 17, 2024 | 1,480 | 1,502 | 1,460 | 1,472 | -8 | -0.54% | 112,100 |
Dec 16, 2024 | 1,481 | 1,495 | 1,457 | 1,480 | +16 | +1.09% | 81,200 |
Dec 13, 2024 | 1,471 | 1,491 | 1,453 | 1,464 | -21 | -1.41% | 97,800 |
Dec 12, 2024 | 1,499 | 1,499 | 1,472 | 1,485 | +16 | +1.09% | 86,200 |
Dec 11, 2024 | 1,494 | 1,510 | 1,464 | 1,469 | -6 | -0.41% | 163,400 |
Dec 10, 2024 | 1,447 | 1,497 | 1,443 | 1,475 | +40 | +2.79% | 169,200 |
Dec 9, 2024 | 1,420 | 1,445 | 1,407 | 1,435 | +28 | +1.99% | 97,000 |
Dec 6, 2024 | 1,400 | 1,413 | 1,378 | 1,407 | +7 | +0.50% | 73,800 |
Dec 5, 2024 | 1,370 | 1,420 | 1,366 | 1,400 | +41 | +3.02% | 91,900 |
Dec 4, 2024 | 1,398 | 1,415 | 1,336 | 1,359 | -66 | -4.63% | 168,900 |
Dec 3, 2024 | 1,381 | 1,442 | 1,381 | 1,425 | +44 | +3.19% | 149,400 |
Dec 2, 2024 | 1,370 | 1,394 | 1,352 | 1,381 | +15 | +1.10% | 91,000 |
Nov 29, 2024 | 1,350 | 1,386 | 1,350 | 1,366 | +22 | +1.64% | 124,200 |
Nov 28, 2024 | 1,304 | 1,367 | 1,266 | 1,344 | +17 | +1.28% | 151,500 |
Nov 27, 2024 | 1,352 | 1,355 | 1,305 | 1,327 | -20 | -1.48% | 51,300 |
Nov 26, 2024 | 1,407 | 1,407 | 1,346 | 1,347 | -60 | -4.26% | 75,400 |
Nov 25, 2024 | 1,370 | 1,410 | 1,370 | 1,407 | +40 | +2.93% | 120,200 |