Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,797 | 1,798 | 1,796 | 1,797 | 0 | 0.00% | 241,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,797 | 1,798 | 1,797 | 1,797 | 0 | 0.00% | 66,500 |
May 7, 2025 | 1,797 | 1,798 | 1,797 | 1,797 | -1 | -0.06% | 57,900 |
May 2, 2025 | 1,798 | 1,799 | 1,797 | 1,798 | -1 | -0.06% | 78,100 |
May 1, 2025 | 1,799 | 1,799 | 1,797 | 1,799 | 0 | 0.00% | 86,700 |
Apr 30, 2025 | 1,798 | 1,799 | 1,797 | 1,799 | 0 | 0.00% | 103,600 |
Apr 28, 2025 | 1,798 | 1,799 | 1,798 | 1,799 | 0 | 0.00% | 95,000 |
Apr 25, 2025 | 1,798 | 1,799 | 1,798 | 1,799 | +1 | +0.06% | 105,400 |
Apr 24, 2025 | 1,798 | 1,799 | 1,797 | 1,798 | -1 | -0.06% | 90,200 |
Apr 23, 2025 | 1,797 | 1,799 | 1,797 | 1,799 | 0 | 0.00% | 148,800 |
Apr 22, 2025 | 1,798 | 1,799 | 1,797 | 1,799 | 0 | 0.00% | 136,200 |
Apr 21, 2025 | 1,796 | 1,799 | 1,796 | 1,799 | +5 | +0.28% | 358,500 |
Apr 18, 2025 | 1,792 | 1,797 | 1,789 | 1,794 | +2 | +0.11% | 235,600 |
Apr 17, 2025 | 1,787 | 1,794 | 1,786 | 1,792 | +3 | +0.17% | 180,100 |
Apr 16, 2025 | 1,785 | 1,793 | 1,783 | 1,789 | +5 | +0.28% | 275,900 |
Apr 15, 2025 | 1,783 | 1,786 | 1,782 | 1,784 | +1 | +0.06% | 198,600 |
Apr 14, 2025 | 1,785 | 1,791 | 1,782 | 1,783 | +3 | +0.17% | 100,600 |
Apr 11, 2025 | 1,783 | 1,785 | 1,778 | 1,780 | -6 | -0.34% | 269,400 |
Apr 10, 2025 | 1,785 | 1,788 | 1,784 | 1,786 | +11 | +0.62% | 159,400 |
Apr 9, 2025 | 1,784 | 1,785 | 1,774 | 1,775 | -13 | -0.73% | 191,000 |
Apr 8, 2025 | 1,786 | 1,789 | 1,781 | 1,788 | +8 | +0.45% | 181,800 |