Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,487 | 1,501 | 1,478 | 1,488 | +17 | +1.16% | 180,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,481 | 1,503 | 1,422 | 1,471 | +7 | +0.48% | 492,700 |
Dec 13, 2024 | 1,420 | 1,510 | 1,407 | 1,464 | +57 | +4.05% | 613,600 |
Dec 6, 2024 | 1,370 | 1,442 | 1,336 | 1,407 | +41 | +3.00% | 575,000 |
Nov 29, 2024 | 1,370 | 1,410 | 1,266 | 1,366 | -1 | -0.07% | 522,600 |
Nov 22, 2024 | 1,300 | 1,390 | 1,300 | 1,367 | +60 | +4.59% | 432,200 |
Nov 15, 2024 | 1,253 | 1,320 | 1,210 | 1,307 | +126 | +10.67% | 781,700 |
Nov 8, 2024 | 1,248 | 1,262 | 1,177 | 1,181 | -67 | -5.37% | 510,000 |
Nov 1, 2024 | 1,215 | 1,276 | 1,214 | 1,248 | +27 | +2.21% | 234,600 |
Oct 25, 2024 | 1,246 | 1,312 | 1,216 | 1,221 | -17 | -1.37% | 388,400 |
Oct 18, 2024 | 1,270 | 1,270 | 1,184 | 1,238 | -29 | -2.29% | 502,600 |
Oct 11, 2024 | 1,310 | 1,341 | 1,260 | 1,267 | -22 | -1.71% | 500,700 |
Oct 4, 2024 | 1,334 | 1,354 | 1,280 | 1,289 | -121 | -8.58% | 470,800 |
Sep 27, 2024 | 1,324 | 1,419 | 1,302 | 1,410 | +84 | +6.33% | 347,700 |
Sep 20, 2024 | 1,270 | 1,335 | 1,224 | 1,326 | +56 | +4.41% | 342,500 |
Sep 13, 2024 | 1,238 | 1,296 | 1,230 | 1,270 | -17 | -1.32% | 399,500 |
Sep 6, 2024 | 1,393 | 1,422 | 1,283 | 1,287 | -82 | -5.99% | 589,100 |
Aug 30, 2024 | 1,326 | 1,375 | 1,282 | 1,369 | +33 | +2.47% | 386,800 |
Aug 23, 2024 | 1,309 | 1,356 | 1,272 | 1,336 | +14 | +1.06% | 458,900 |
Aug 16, 2024 | 1,184 | 1,325 | 1,125 | 1,322 | -33 | -2.44% | 1,375,000 |
Aug 9, 2024 | 1,211 | 1,405 | 1,076 | 1,355 | +24 | +1.80% | 906,500 |