Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,370 | 1,510 | 1,336 | 1,488 | +122 | +8.93% | 1,861,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,241 | 1,410 | 1,177 | 1,366 | +103 | +8.16% | 2,302,700 |
Oct, 2024 | 1,344 | 1,344 | 1,184 | 1,263 | -65 | -4.89% | 1,942,800 |
Sep, 2024 | 1,393 | 1,422 | 1,224 | 1,328 | -41 | -2.99% | 1,776,900 |
Aug, 2024 | 1,539 | 1,539 | 1,076 | 1,369 | -194 | -12.41% | 3,539,300 |
Jul, 2024 | 1,500 | 1,654 | 1,446 | 1,563 | +60 | +3.99% | 2,837,800 |
Jun, 2024 | 1,462 | 1,621 | 1,352 | 1,503 | +41 | +2.80% | 3,094,100 |
May, 2024 | 1,083 | 1,589 | 1,060 | 1,462 | +370 | +33.88% | 6,125,900 |
Apr, 2024 | 1,235 | 1,258 | 1,058 | 1,092 | -139 | -11.29% | 3,272,700 |
Mar, 2024 | 1,321 | 1,348 | 1,155 | 1,231 | -91 | -6.88% | 3,255,400 |
Feb, 2024 | 1,589 | 1,594 | 1,285 | 1,322 | -296 | -18.29% | 3,169,100 |
Jan, 2024 | 1,560 | 1,661 | 1,524 | 1,618 | +29 | +1.83% | 2,277,300 |
Dec, 2023 | 1,512 | 1,610 | 1,436 | 1,589 | +101 | +6.79% | 2,986,300 |
Nov, 2023 | 1,472 | 1,546 | 1,366 | 1,488 | +28 | +1.92% | 2,331,800 |
Oct, 2023 | 1,585 | 1,606 | 1,403 | 1,460 | -110 | -7.01% | 2,370,000 |
Sep, 2023 | 1,550 | 1,750 | 1,515 | 1,570 | +25 | +1.62% | 3,176,700 |
Aug, 2023 | 1,657 | 1,710 | 1,405 | 1,545 | -110 | -6.65% | 3,441,600 |
Jul, 2023 | 1,567 | 1,659 | 1,436 | 1,655 | +93 | +5.95% | 3,165,300 |
Jun, 2023 | 1,361 | 1,596 | 1,327 | 1,562 | +183 | +13.27% | 4,465,500 |
May, 2023 | 1,405 | 1,558 | 1,365 | 1,379 | -11 | -0.79% | 3,699,400 |
Apr, 2023 | 1,496 | 1,513 | 1,308 | 1,390 | -106 | -7.09% | 2,996,600 |