Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 155 | 179 | 92 | 132 | -25 | -15.92% | 64,604,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 141 | 284 | 137 | 157 | +15 | +10.56% | 205,010,200 |
2022 | 226 | 273 | 117 | 142 | -78 | -35.45% | 143,745,300 |
2021 | 327 | 495 | 210 | 220 | -103 | -31.89% | 49,054,500 |
2020 | 896 | 909 | 315 | 323 | -596 | -64.85% | 15,207,000 |
2019 | 710 | 1,077 | 505 | 919 | +203 | +28.35% | 21,917,200 |
2018 | 971 | 1,335 | 670 | 716 | -229 | -24.23% | 17,461,200 |
2017 | 1,515 | 1,642 | 825 | 945 | ー | ー% | 21,889,200 |