Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 165 | 283 | 164 | 232 | +79 | +51.63% | 111,545,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 153 | +5.52% | 150 | 1,057,300 | 0 | 1,608,500 | ー |
May 2, 2025 | 145 | +7.41% | 143 | 687,700 | 0 | 1,373,400 | ー |
Apr 25, 2025 | 135 | 0.00% | 137 | 2,946,000 | 0 | 1,341,200 | ー |
Apr 18, 2025 | 135 | -3.57% | 155 | 15,403,700 | 0 | 1,287,400 | ー |
Apr 11, 2025 | 140 | +5.26% | 129 | 3,158,300 | 0 | 1,253,000 | ー |
Apr 4, 2025 | 133 | -19.39% | 139 | 1,941,700 | 0 | 1,118,800 | ー |
Mar 28, 2025 | 165 | +3.13% | 176 | 5,783,700 | 0 | 1,188,800 | ー |
Mar 21, 2025 | 160 | +0.63% | 170 | 3,000,400 | 0 | 1,415,100 | ー |
Mar 14, 2025 | 159 | -0.62% | 162 | 1,017,700 | 0 | 1,614,000 | ー |
Mar 7, 2025 | 160 | +5.96% | 158 | 1,032,900 | 0 | 1,644,600 | ー |
Feb 28, 2025 | 151 | -0.66% | 153 | 665,700 | 0 | 1,696,700 | ー |
Feb 21, 2025 | 152 | +2.70% | 155 | 2,881,200 | 4,300 | 1,774,000 | 412.56 |
Feb 14, 2025 | 148 | -3.27% | 153 | 4,083,700 | 5,500 | 1,707,900 | 310.53 |
Feb 7, 2025 | 153 | +15.04% | 172 | 55,278,800 | 10,300 | 1,666,300 | 161.78 |
Jan 31, 2025 | 133 | +3.10% | 131 | 124,700 | 0 | 1,511,400 | ー |
Jan 24, 2025 | 129 | 0.00% | 128 | 148,000 | 0 | 1,492,600 | ー |
Jan 17, 2025 | 129 | -0.77% | 129 | 106,300 | 0 | 1,477,200 | ー |
Jan 10, 2025 | 130 | -0.76% | 133 | 352,600 | 0 | 1,485,800 | ー |
Dec 30, 2024 | 131 | -0.76% | 129 | 83,700 | ー | ー | ー |
Dec 27, 2024 | 132 | +2.33% | 134 | 2,125,000 | 0 | 1,485,400 | ー |