About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Unipos Inc.(6550) Historical

6550
TSE Growth
Unipos Inc.
232
JPY
+29
(+14.29%)
May 13, 3:30 pm JST
1.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
232
May 13, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
209 JPY
52 Week Low Aug 6, 2024
92 JPY
Yearly High Feb 7, 2025
209 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 165 283 164 232 +79 +51.63% 111,545,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 153 +5.52% 150 1,057,300 0 1,608,500
May 2, 2025 145 +7.41% 143 687,700 0 1,373,400
Apr 25, 2025 135 0.00% 137 2,946,000 0 1,341,200
Apr 18, 2025 135 -3.57% 155 15,403,700 0 1,287,400
Apr 11, 2025 140 +5.26% 129 3,158,300 0 1,253,000
Apr 4, 2025 133 -19.39% 139 1,941,700 0 1,118,800
Mar 28, 2025 165 +3.13% 176 5,783,700 0 1,188,800
Mar 21, 2025 160 +0.63% 170 3,000,400 0 1,415,100
Mar 14, 2025 159 -0.62% 162 1,017,700 0 1,614,000
Mar 7, 2025 160 +5.96% 158 1,032,900 0 1,644,600
Feb 28, 2025 151 -0.66% 153 665,700 0 1,696,700
Feb 21, 2025 152 +2.70% 155 2,881,200 4,300 1,774,000 412.56
Feb 14, 2025 148 -3.27% 153 4,083,700 5,500 1,707,900 310.53
Feb 7, 2025 153 +15.04% 172 55,278,800 10,300 1,666,300 161.78
Jan 31, 2025 133 +3.10% 131 124,700 0 1,511,400
Jan 24, 2025 129 0.00% 128 148,000 0 1,492,600
Jan 17, 2025 129 -0.77% 129 106,300 0 1,477,200
Jan 10, 2025 130 -0.76% 133 352,600 0 1,485,800
Dec 30, 2024 131 -0.76% 129 83,700
Dec 27, 2024 132 +2.33% 134 2,125,000 0 1,485,400