About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Unipos Inc.(6550) Historical

6550
TSE Growth
Unipos Inc.
132
JPY
0
(0.00%)
Dec 27, 3:30 pm JST
0.83
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
179 JPY
52 Week Low Aug 6, 2024
92 JPY
Yearly High Mar 29, 2024
179 JPY
Yearly Low Aug 6, 2024
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 129 148 123 132 +3 +2.33% 2,218,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 129 +0.78% 129 236,400 0 1,158,000
Dec 13, 2024 128 0.00% 128 192,000 0 1,176,700
Dec 6, 2024 128 -4.48% 131 395,400 0 1,183,100
Nov 29, 2024 134 -5.63% 138 222,500 0 1,263,800
Nov 22, 2024 142 +6.77% 137 279,100 0 1,288,400
Nov 15, 2024 133 +4.72% 131 320,300 0 1,364,400
Nov 8, 2024 127 0.00% 128 211,300 0 1,364,200
Nov 1, 2024 127 +3.25% 126 134,400 0 1,395,200
Oct 25, 2024 123 +0.82% 124 334,900 0 1,416,600
Oct 18, 2024 122 0.00% 123 129,800 0 1,521,600
Oct 11, 2024 122 -2.40% 123 730,500 0 1,513,000
Oct 4, 2024 125 -3.85% 126 684,900 0 1,451,600
Sep 27, 2024 130 -6.47% 135 804,200 0 1,442,300
Sep 20, 2024 139 +2.21% 138 1,905,300 0 1,504,600
Sep 13, 2024 136 -23.60% 152 28,030,800 0 1,557,700
Sep 6, 2024 178 +36.92% 161 16,146,100 137,300 1,697,700 12.36
Aug 30, 2024 130 +2.36% 145 2,044,800 0 985,200
Aug 23, 2024 127 +0.79% 128 164,900 0 935,700
Aug 16, 2024 126 -1.56% 125 258,700 0 946,600
Aug 9, 2024 128 -11.11% 127 3,580,700 8,000 925,100 115.64