Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 129 | 148 | 123 | 132 | +3 | +2.33% | 2,218,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 129 | +0.78% | 129 | 236,400 | 0 | 1,158,000 | ー |
Dec 13, 2024 | 128 | 0.00% | 128 | 192,000 | 0 | 1,176,700 | ー |
Dec 6, 2024 | 128 | -4.48% | 131 | 395,400 | 0 | 1,183,100 | ー |
Nov 29, 2024 | 134 | -5.63% | 138 | 222,500 | 0 | 1,263,800 | ー |
Nov 22, 2024 | 142 | +6.77% | 137 | 279,100 | 0 | 1,288,400 | ー |
Nov 15, 2024 | 133 | +4.72% | 131 | 320,300 | 0 | 1,364,400 | ー |
Nov 8, 2024 | 127 | 0.00% | 128 | 211,300 | 0 | 1,364,200 | ー |
Nov 1, 2024 | 127 | +3.25% | 126 | 134,400 | 0 | 1,395,200 | ー |
Oct 25, 2024 | 123 | +0.82% | 124 | 334,900 | 0 | 1,416,600 | ー |
Oct 18, 2024 | 122 | 0.00% | 123 | 129,800 | 0 | 1,521,600 | ー |
Oct 11, 2024 | 122 | -2.40% | 123 | 730,500 | 0 | 1,513,000 | ー |
Oct 4, 2024 | 125 | -3.85% | 126 | 684,900 | 0 | 1,451,600 | ー |
Sep 27, 2024 | 130 | -6.47% | 135 | 804,200 | 0 | 1,442,300 | ー |
Sep 20, 2024 | 139 | +2.21% | 138 | 1,905,300 | 0 | 1,504,600 | ー |
Sep 13, 2024 | 136 | -23.60% | 152 | 28,030,800 | 0 | 1,557,700 | ー |
Sep 6, 2024 | 178 | +36.92% | 161 | 16,146,100 | 137,300 | 1,697,700 | 12.36 |
Aug 30, 2024 | 130 | +2.36% | 145 | 2,044,800 | 0 | 985,200 | ー |
Aug 23, 2024 | 127 | +0.79% | 128 | 164,900 | 0 | 935,700 | ー |
Aug 16, 2024 | 126 | -1.56% | 125 | 258,700 | 0 | 946,600 | ー |
Aug 9, 2024 | 128 | -11.11% | 127 | 3,580,700 | 8,000 | 925,100 | 115.64 |