About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Unipos Inc.(6550) Historical

6550
TSE Growth
Unipos Inc.
153
JPY
-1
(-0.65%)
May 9, 3:30 pm JST
1.05
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
162
May 9, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
209 JPY
52 Week Low Aug 6, 2024
92 JPY
Yearly High Feb 7, 2025
209 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 155 155 147 153 -1 -0.65% 545,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 151 154 149 154 +5 +3.36% 234,200
May 7, 2025 147 153 147 149 +4 +2.76% 277,200
May 2, 2025 147 147 142 145 0 0.00% 214,100
May 1, 2025 144 148 143 145 +3 +2.11% 262,200
Apr 30, 2025 138 143 138 142 +3 +2.16% 102,800
Apr 28, 2025 136 140 136 139 +4 +2.96% 108,600
Apr 25, 2025 135 137 134 135 +3 +2.27% 154,300
Apr 24, 2025 136 137 132 132 -3 -2.22% 235,000
Apr 23, 2025 136 144 133 135 +2 +1.50% 1,141,900
Apr 22, 2025 138 142 133 133 -6 -4.32% 478,500
Apr 21, 2025 136 148 134 139 +4 +2.96% 936,300
Apr 18, 2025 135 138 133 135 0 0.00% 219,600
Apr 17, 2025 147 151 133 135 -14 -9.40% 1,797,500
Apr 16, 2025 143 175 142 149 +7 +4.93% 12,363,100
Apr 15, 2025 143 152 139 142 0 0.00% 920,600
Apr 14, 2025 141 145 141 142 +2 +1.43% 102,900
Apr 11, 2025 134 140 134 140 +3 +2.19% 188,900
Apr 10, 2025 138 139 131 137 +14 +11.38% 340,100
Apr 9, 2025 135 138 118 123 -13 -9.56% 1,930,100
Apr 8, 2025 123 136 123 136 +18 +15.25% 417,300