Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 155 | 155 | 147 | 153 | -1 | -0.65% | 545,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 151 | 154 | 149 | 154 | +5 | +3.36% | 234,200 |
May 7, 2025 | 147 | 153 | 147 | 149 | +4 | +2.76% | 277,200 |
May 2, 2025 | 147 | 147 | 142 | 145 | 0 | 0.00% | 214,100 |
May 1, 2025 | 144 | 148 | 143 | 145 | +3 | +2.11% | 262,200 |
Apr 30, 2025 | 138 | 143 | 138 | 142 | +3 | +2.16% | 102,800 |
Apr 28, 2025 | 136 | 140 | 136 | 139 | +4 | +2.96% | 108,600 |
Apr 25, 2025 | 135 | 137 | 134 | 135 | +3 | +2.27% | 154,300 |
Apr 24, 2025 | 136 | 137 | 132 | 132 | -3 | -2.22% | 235,000 |
Apr 23, 2025 | 136 | 144 | 133 | 135 | +2 | +1.50% | 1,141,900 |
Apr 22, 2025 | 138 | 142 | 133 | 133 | -6 | -4.32% | 478,500 |
Apr 21, 2025 | 136 | 148 | 134 | 139 | +4 | +2.96% | 936,300 |
Apr 18, 2025 | 135 | 138 | 133 | 135 | 0 | 0.00% | 219,600 |
Apr 17, 2025 | 147 | 151 | 133 | 135 | -14 | -9.40% | 1,797,500 |
Apr 16, 2025 | 143 | 175 | 142 | 149 | +7 | +4.93% | 12,363,100 |
Apr 15, 2025 | 143 | 152 | 139 | 142 | 0 | 0.00% | 920,600 |
Apr 14, 2025 | 141 | 145 | 141 | 142 | +2 | +1.43% | 102,900 |
Apr 11, 2025 | 134 | 140 | 134 | 140 | +3 | +2.19% | 188,900 |
Apr 10, 2025 | 138 | 139 | 131 | 137 | +14 | +11.38% | 340,100 |
Apr 9, 2025 | 135 | 138 | 118 | 123 | -13 | -9.56% | 1,930,100 |
Apr 8, 2025 | 123 | 136 | 123 | 136 | +18 | +15.25% | 417,300 |