Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 129 | 148 | 123 | 132 | +3 | +2.33% | 2,218,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 129 | 136 | 126 | 129 | +1 | +0.78% | 236,400 |
Dec 13, 2024 | 129 | 131 | 127 | 128 | 0 | 0.00% | 192,000 |
Dec 6, 2024 | 136 | 138 | 127 | 128 | -6 | -4.48% | 395,400 |
Nov 29, 2024 | 142 | 144 | 134 | 134 | -8 | -5.63% | 222,500 |
Nov 22, 2024 | 132 | 142 | 132 | 142 | +9 | +6.77% | 279,100 |
Nov 15, 2024 | 127 | 137 | 123 | 133 | +6 | +4.72% | 320,300 |
Nov 8, 2024 | 129 | 132 | 125 | 127 | 0 | 0.00% | 211,300 |
Nov 1, 2024 | 123 | 128 | 123 | 127 | +4 | +3.25% | 134,400 |
Oct 25, 2024 | 123 | 128 | 120 | 123 | +1 | +0.82% | 334,900 |
Oct 18, 2024 | 123 | 125 | 122 | 122 | 0 | 0.00% | 129,800 |
Oct 11, 2024 | 126 | 128 | 120 | 122 | -3 | -2.40% | 730,500 |
Oct 4, 2024 | 125 | 129 | 125 | 125 | -5 | -3.85% | 684,900 |
Sep 27, 2024 | 140 | 143 | 130 | 130 | -9 | -6.47% | 804,200 |
Sep 20, 2024 | 139 | 145 | 134 | 139 | +3 | +2.21% | 1,905,300 |
Sep 13, 2024 | 161 | 170 | 132 | 136 | -42 | -23.60% | 28,030,800 |
Sep 6, 2024 | 131 | 178 | 125 | 178 | +48 | +36.92% | 16,146,100 |
Aug 30, 2024 | 129 | 162 | 125 | 130 | +3 | +2.36% | 2,044,800 |
Aug 23, 2024 | 125 | 131 | 125 | 127 | +1 | +0.79% | 164,900 |
Aug 16, 2024 | 133 | 133 | 120 | 126 | -2 | -1.56% | 258,700 |
Aug 9, 2024 | 126 | 147 | 92 | 128 | -16 | -11.11% | 3,580,700 |