About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Unipos Inc.(6550) Historical

6550
TSE Growth
Unipos Inc.
132
JPY
0
(0.00%)
Dec 27, 3:30 pm JST
0.83
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
179 JPY
52 Week Low Aug 6, 2024
92 JPY
Yearly High Mar 29, 2024
179 JPY
Yearly Low Aug 6, 2024
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 129 148 123 132 +3 +2.33% 2,218,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 129 136 126 129 +1 +0.78% 236,400
Dec 13, 2024 129 131 127 128 0 0.00% 192,000
Dec 6, 2024 136 138 127 128 -6 -4.48% 395,400
Nov 29, 2024 142 144 134 134 -8 -5.63% 222,500
Nov 22, 2024 132 142 132 142 +9 +6.77% 279,100
Nov 15, 2024 127 137 123 133 +6 +4.72% 320,300
Nov 8, 2024 129 132 125 127 0 0.00% 211,300
Nov 1, 2024 123 128 123 127 +4 +3.25% 134,400
Oct 25, 2024 123 128 120 123 +1 +0.82% 334,900
Oct 18, 2024 123 125 122 122 0 0.00% 129,800
Oct 11, 2024 126 128 120 122 -3 -2.40% 730,500
Oct 4, 2024 125 129 125 125 -5 -3.85% 684,900
Sep 27, 2024 140 143 130 130 -9 -6.47% 804,200
Sep 20, 2024 139 145 134 139 +3 +2.21% 1,905,300
Sep 13, 2024 161 170 132 136 -42 -23.60% 28,030,800
Sep 6, 2024 131 178 125 178 +48 +36.92% 16,146,100
Aug 30, 2024 129 162 125 130 +3 +2.36% 2,044,800
Aug 23, 2024 125 131 125 127 +1 +0.79% 164,900
Aug 16, 2024 133 133 120 126 -2 -1.56% 258,700
Aug 9, 2024 126 147 92 128 -16 -11.11% 3,580,700