Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 136 | 148 | 123 | 132 | -2 | -1.49% | 3,042,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 126 | 144 | 123 | 134 | +7 | +5.51% | 1,046,300 |
Oct, 2024 | 126 | 129 | 120 | 127 | +2 | +1.60% | 1,688,800 |
Sep, 2024 | 131 | 178 | 125 | 125 | -5 | -3.85% | 47,199,000 |
Aug, 2024 | 158 | 162 | 92 | 130 | -23 | -15.03% | 6,325,000 |
Jul, 2024 | 153 | 157 | 145 | 153 | 0 | 0.00% | 294,500 |
Jun, 2024 | 147 | 154 | 145 | 153 | +6 | +4.08% | 414,300 |
May, 2024 | 149 | 154 | 143 | 147 | -3 | -2.00% | 532,100 |
Apr, 2024 | 154 | 159 | 146 | 150 | -9 | -5.66% | 835,100 |
Mar, 2024 | 164 | 179 | 153 | 159 | -6 | -3.64% | 1,214,200 |
Feb, 2024 | 160 | 168 | 147 | 165 | +5 | +3.13% | 1,136,200 |
Jan, 2024 | 155 | 163 | 153 | 160 | +3 | +1.91% | 876,700 |
Dec, 2023 | 152 | 205 | 149 | 157 | +2 | +1.29% | 18,096,900 |
Nov, 2023 | 151 | 172 | 142 | 155 | +6 | +4.03% | 2,927,100 |
Oct, 2023 | 170 | 170 | 139 | 149 | -21 | -12.35% | 2,358,200 |
Sep, 2023 | 186 | 190 | 161 | 170 | -16 | -8.60% | 4,502,400 |
Aug, 2023 | 176 | 232 | 165 | 186 | +12 | +6.90% | 24,114,700 |
Jul, 2023 | 192 | 192 | 171 | 174 | -18 | -9.38% | 1,517,100 |
Jun, 2023 | 176 | 193 | 174 | 192 | +14 | +7.87% | 2,810,100 |
May, 2023 | 182 | 231 | 169 | 178 | -2 | -1.11% | 28,044,600 |
Apr, 2023 | 204 | 220 | 172 | 180 | -19 | -9.55% | 7,417,300 |