About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Unipos Inc.(6550) Historical

6550
TSE Growth
Unipos Inc.
132
JPY
0
(0.00%)
Dec 27, 3:30 pm JST
0.83
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
179 JPY
52 Week Low Aug 6, 2024
92 JPY
Yearly High Mar 29, 2024
179 JPY
Yearly Low Aug 6, 2024
92 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 136 148 123 132 -2 -1.49% 3,042,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 126 144 123 134 +7 +5.51% 1,046,300
Oct, 2024 126 129 120 127 +2 +1.60% 1,688,800
Sep, 2024 131 178 125 125 -5 -3.85% 47,199,000
Aug, 2024 158 162 92 130 -23 -15.03% 6,325,000
Jul, 2024 153 157 145 153 0 0.00% 294,500
Jun, 2024 147 154 145 153 +6 +4.08% 414,300
May, 2024 149 154 143 147 -3 -2.00% 532,100
Apr, 2024 154 159 146 150 -9 -5.66% 835,100
Mar, 2024 164 179 153 159 -6 -3.64% 1,214,200
Feb, 2024 160 168 147 165 +5 +3.13% 1,136,200
Jan, 2024 155 163 153 160 +3 +1.91% 876,700
Dec, 2023 152 205 149 157 +2 +1.29% 18,096,900
Nov, 2023 151 172 142 155 +6 +4.03% 2,927,100
Oct, 2023 170 170 139 149 -21 -12.35% 2,358,200
Sep, 2023 186 190 161 170 -16 -8.60% 4,502,400
Aug, 2023 176 232 165 186 +12 +6.90% 24,114,700
Jul, 2023 192 192 171 174 -18 -9.38% 1,517,100
Jun, 2023 176 193 174 192 +14 +7.87% 2,810,100
May, 2023 182 231 169 178 -2 -1.11% 28,044,600
Apr, 2023 204 220 172 180 -19 -9.55% 7,417,300