Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 487 | 649 | 424 | 470 | -14 | -2.89% | 7,031,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 426 | 564 | 412 | 484 | +58 | +13.62% | 6,462,200 |
2022 | 495 | 503 | 411 | 426 | -66 | -13.41% | 3,953,200 |
2021 | 419 | 618 | 403 | 492 | +69 | +16.31% | 18,186,500 |
2020 | 443 | 533 | 283 | 423 | -22 | -4.94% | 7,015,900 |
2019 | 370 | 543 | 363 | 445 | +75 | +20.27% | 4,932,400 |
2018 | 612 | 685 | 326 | 370 | -243 | -39.64% | 5,924,400 |
2017 | 652 | 774 | 578 | 613 | -25 | -3.92% | 8,569,700 |
2016 | 740 | 755 | 451 | 638 | -100 | -13.55% | 8,629,300 |
2015 | 930 | 1,618 | 600 | 738 | -152 | -17.08% | 50,314,800 |
2014 | 605 | 955 | 406 | 890 | +284 | +46.86% | 46,334,700 |
2013 | 340 | 712 | 304 | 606 | +273 | +81.98% | 51,017,400 |
2012 | 313 | 477 | 248 | 333 | +21 | +6.73% | 16,540,500 |
2011 | 225 | 637 | 120 | 312 | +92 | +41.82% | 56,579,500 |
2010 | 211 | 300 | 154 | 220 | +11 | +5.26% | 12,620,600 |
2009 | 251 | 394 | 171 | 209 | -7 | -3.24% | 4,814,100 |
2008 | 224 | 531 | 135 | 216 | -11 | -4.85% | 13,343,200 |
2007 | 208 | 396 | 195 | 227 | +25 | +12.38% | 10,502,200 |
2006 | 391 | 430 | 188 | 202 | -191 | -48.60% | 1,874,800 |
2005 | 429 | 570 | 301 | 393 | -26 | -6.21% | 4,749,200 |
2004 | 526 | 695 | 298 | 419 | -106 | -20.19% | 3,816,300 |