About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOKEN BORING MACHINE CO., LTD.(6297) Historical

6297
TSE Standard
KOKEN BORING MACHINE CO., LTD.
470
JPY
-5
(-1.05%)
Dec 23, 3:24 pm JST
3.00
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
649 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Apr 9, 2024
649 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 487 649 424 470 -14 -2.89% 7,031,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 426 564 412 484 +58 +13.62% 6,462,200
2022 495 503 411 426 -66 -13.41% 3,953,200
2021 419 618 403 492 +69 +16.31% 18,186,500
2020 443 533 283 423 -22 -4.94% 7,015,900
2019 370 543 363 445 +75 +20.27% 4,932,400
2018 612 685 326 370 -243 -39.64% 5,924,400
2017 652 774 578 613 -25 -3.92% 8,569,700
2016 740 755 451 638 -100 -13.55% 8,629,300
2015 930 1,618 600 738 -152 -17.08% 50,314,800
2014 605 955 406 890 +284 +46.86% 46,334,700
2013 340 712 304 606 +273 +81.98% 51,017,400
2012 313 477 248 333 +21 +6.73% 16,540,500
2011 225 637 120 312 +92 +41.82% 56,579,500
2010 211 300 154 220 +11 +5.26% 12,620,600
2009 251 394 171 209 -7 -3.24% 4,814,100
2008 224 531 135 216 -11 -4.85% 13,343,200
2007 208 396 195 227 +25 +12.38% 10,502,200
2006 391 430 188 202 -191 -48.60% 1,874,800
2005 429 570 301 393 -26 -6.21% 4,749,200
2004 526 695 298 419 -106 -20.19% 3,816,300