Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 475 | 479 | 470 | 470 | -5 | -1.05% | 36,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 475 | -1.25% | 474 | 53,100 | ー | ー | ー |
Dec 13, 2024 | 481 | +0.42% | 480 | 21,400 | 1,800 | 227,300 | 126.28 |
Dec 6, 2024 | 479 | +0.42% | 478 | 30,000 | 1,900 | 227,800 | 119.89 |
Nov 29, 2024 | 477 | -2.65% | 483 | 41,800 | 2,400 | 226,000 | 94.17 |
Nov 22, 2024 | 490 | +2.51% | 492 | 83,600 | 2,900 | 223,800 | 77.17 |
Nov 15, 2024 | 478 | -4.02% | 489 | 71,500 | 300 | 228,700 | 762.33 |
Nov 8, 2024 | 498 | +2.68% | 493 | 31,100 | 2,100 | 229,100 | 109.10 |
Nov 1, 2024 | 485 | +1.04% | 486 | 35,200 | 2,000 | 226,600 | 113.30 |
Oct 25, 2024 | 480 | -2.83% | 487 | 47,200 | 2,100 | 226,900 | 108.05 |
Oct 18, 2024 | 494 | -1.98% | 501 | 33,700 | 2,100 | 240,800 | 114.67 |
Oct 11, 2024 | 504 | -5.97% | 515 | 76,200 | 2,300 | 240,600 | 104.61 |
Oct 4, 2024 | 536 | +5.93% | 526 | 179,000 | 2,200 | 231,800 | 105.36 |
Sep 27, 2024 | 506 | +1.61% | 500 | 38,100 | 2,500 | 203,500 | 81.40 |
Sep 20, 2024 | 498 | +4.62% | 492 | 45,900 | 1,900 | 200,400 | 105.47 |
Sep 13, 2024 | 476 | -0.42% | 477 | 36,300 | 1,800 | 199,300 | 110.72 |
Sep 6, 2024 | 478 | -4.97% | 489 | 66,700 | 2,100 | 195,700 | 93.19 |
Aug 30, 2024 | 503 | +0.40% | 500 | 28,900 | 3,200 | 187,200 | 58.50 |
Aug 23, 2024 | 501 | +0.60% | 497 | 66,600 | 2,900 | 186,100 | 64.17 |
Aug 16, 2024 | 498 | +5.51% | 502 | 92,000 | 2,000 | 187,000 | 93.50 |
Aug 9, 2024 | 472 | -5.60% | 461 | 146,900 | 1,000 | 165,600 | 165.60 |