Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 758 | 759 | 757 | 758 | +1 | +0.13% | 53,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 758 | +0.13% | 757 | 53,300 | ー | ー | ー |
Oct 3, 2025 | 757 | 0.00% | 757 | 19,600 | 300 | 6,100 | 20.33 |
Sep 26, 2025 | 757 | 0.00% | 756 | 12,500 | 300 | 8,500 | 28.33 |
Sep 19, 2025 | 757 | -0.26% | 758 | 15,600 | 300 | 9,900 | 33.00 |
Sep 12, 2025 | 759 | -0.13% | 759 | 10,000 | 300 | 11,600 | 38.67 |
Sep 5, 2025 | 760 | +0.13% | 759 | 12,400 | 300 | 12,900 | 43.00 |
Aug 29, 2025 | 759 | 0.00% | 759 | 9,600 | 300 | 12,900 | 43.00 |
Aug 22, 2025 | 759 | -0.13% | 759 | 50,500 | 300 | 13,600 | 45.33 |
Aug 15, 2025 | 760 | 0.00% | 760 | 42,100 | 300 | 12,700 | 42.33 |
Aug 8, 2025 | 760 | +0.13% | 760 | 66,100 | 300 | 16,400 | 54.67 |
Aug 1, 2025 | 759 | -0.39% | 759 | 115,600 | 300 | 16,600 | 55.33 |
Jul 25, 2025 | 762 | -0.13% | 762 | 205,100 | 300 | 16,500 | 55.00 |
Jul 18, 2025 | 763 | 0.00% | 762 | 1,012,700 | 300 | 18,800 | 62.67 |
Jul 11, 2025 | 763 | +0.26% | 761 | 331,200 | 300 | 45,500 | 151.67 |
Jul 4, 2025 | 761 | 0.00% | 761 | 1,010,000 | 300 | 48,000 | 160.00 |
Jun 27, 2025 | 761 | +0.13% | 760 | 1,909,000 | 900 | 146,000 | 162.22 |
Jun 20, 2025 | 760 | +42.86% | 753 | 1,966,000 | 900 | 178,100 | 197.89 |
Jun 13, 2025 | 532 | -0.56% | 536 | 133,800 | 1,900 | 248,000 | 130.53 |
Jun 6, 2025 | 535 | +7.00% | 533 | 275,300 | 4,500 | 242,200 | 53.82 |
May 30, 2025 | 500 | -0.79% | 504 | 96,000 | 200 | 236,900 | 1,184.50 |