About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOKEN BORING MACHINE CO., LTD.(6297) Historical

6297
TSE Standard
KOKEN BORING MACHINE CO., LTD.
470
JPY
-5
(-1.05%)
Dec 23, 3:24 pm JST
3.00
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
649 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Apr 9, 2024
649 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 475 479 470 470 -5 -1.05% 36,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 475 -1.25% 474 53,100
Dec 13, 2024 481 +0.42% 480 21,400 1,800 227,300 126.28
Dec 6, 2024 479 +0.42% 478 30,000 1,900 227,800 119.89
Nov 29, 2024 477 -2.65% 483 41,800 2,400 226,000 94.17
Nov 22, 2024 490 +2.51% 492 83,600 2,900 223,800 77.17
Nov 15, 2024 478 -4.02% 489 71,500 300 228,700 762.33
Nov 8, 2024 498 +2.68% 493 31,100 2,100 229,100 109.10
Nov 1, 2024 485 +1.04% 486 35,200 2,000 226,600 113.30
Oct 25, 2024 480 -2.83% 487 47,200 2,100 226,900 108.05
Oct 18, 2024 494 -1.98% 501 33,700 2,100 240,800 114.67
Oct 11, 2024 504 -5.97% 515 76,200 2,300 240,600 104.61
Oct 4, 2024 536 +5.93% 526 179,000 2,200 231,800 105.36
Sep 27, 2024 506 +1.61% 500 38,100 2,500 203,500 81.40
Sep 20, 2024 498 +4.62% 492 45,900 1,900 200,400 105.47
Sep 13, 2024 476 -0.42% 477 36,300 1,800 199,300 110.72
Sep 6, 2024 478 -4.97% 489 66,700 2,100 195,700 93.19
Aug 30, 2024 503 +0.40% 500 28,900 3,200 187,200 58.50
Aug 23, 2024 501 +0.60% 497 66,600 2,900 186,100 64.17
Aug 16, 2024 498 +5.51% 502 92,000 2,000 187,000 93.50
Aug 9, 2024 472 -5.60% 461 146,900 1,000 165,600 165.60