kabutan

KOKEN BORING MACHINE CO., LTD.(6297) Historical

6297
TSE Standard
KOKEN BORING MACHINE CO., LTD.
758
JPY
0
(0.00%)
Oct 10, 12:32 pm JST
4.95
USD
Oct 9, 11:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
764 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 17, 2025
764 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 758 759 757 758 +1 +0.13% 53,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 758 +0.13% 757 53,300
Oct 3, 2025 757 0.00% 757 19,600 300 6,100 20.33
Sep 26, 2025 757 0.00% 756 12,500 300 8,500 28.33
Sep 19, 2025 757 -0.26% 758 15,600 300 9,900 33.00
Sep 12, 2025 759 -0.13% 759 10,000 300 11,600 38.67
Sep 5, 2025 760 +0.13% 759 12,400 300 12,900 43.00
Aug 29, 2025 759 0.00% 759 9,600 300 12,900 43.00
Aug 22, 2025 759 -0.13% 759 50,500 300 13,600 45.33
Aug 15, 2025 760 0.00% 760 42,100 300 12,700 42.33
Aug 8, 2025 760 +0.13% 760 66,100 300 16,400 54.67
Aug 1, 2025 759 -0.39% 759 115,600 300 16,600 55.33
Jul 25, 2025 762 -0.13% 762 205,100 300 16,500 55.00
Jul 18, 2025 763 0.00% 762 1,012,700 300 18,800 62.67
Jul 11, 2025 763 +0.26% 761 331,200 300 45,500 151.67
Jul 4, 2025 761 0.00% 761 1,010,000 300 48,000 160.00
Jun 27, 2025 761 +0.13% 760 1,909,000 900 146,000 162.22
Jun 20, 2025 760 +42.86% 753 1,966,000 900 178,100 197.89
Jun 13, 2025 532 -0.56% 536 133,800 1,900 248,000 130.53
Jun 6, 2025 535 +7.00% 533 275,300 4,500 242,200 53.82
May 30, 2025 500 -0.79% 504 96,000 200 236,900 1,184.50
1 2 3 4 5
...
15