kabutan

KOKEN BORING MACHINE CO., LTD.(6297) Historical

6297
TSE Standard
KOKEN BORING MACHINE CO., LTD.
759
JPY
+1
(+0.13%)
Oct 22, 9:24 am JST
5.00
USD
Oct 21, 8:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
764 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 17, 2025
764 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 759 759 759 759 +1 +0.13% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 759 760 758 758 -1 -0.13% 16,900
Oct 20, 2025 759 760 759 759 0 0.00% 3,800
Oct 17, 2025 759 759 758 759 +1 +0.13% 20,600
Oct 16, 2025 759 759 758 758 -1 -0.13% 18,400
Oct 15, 2025 758 759 758 759 +1 +0.13% 18,700
Oct 14, 2025 758 758 758 758 0 0.00% 1,900
Oct 10, 2025 758 758 758 758 0 0.00% 500
Oct 9, 2025 757 758 757 758 +1 +0.13% 6,100
Oct 8, 2025 758 759 757 757 -1 -0.13% 21,400
Oct 7, 2025 758 759 758 758 +1 +0.13% 7,000
Oct 6, 2025 758 758 757 757 0 0.00% 18,300
Oct 3, 2025 758 759 757 757 0 0.00% 9,000
Oct 2, 2025 757 757 757 757 -1 -0.13% 700
Oct 1, 2025 758 758 758 758 0 0.00% 2,700
Sep 30, 2025 757 759 757 758 +1 +0.13% 2,600
Sep 29, 2025 757 758 757 757 0 0.00% 4,600
Sep 26, 2025 757 757 757 757 0 0.00% 1,600
Sep 25, 2025 757 757 757 757 0 0.00% 3,900
Sep 24, 2025 757 757 757 757 0 0.00% 3,800
Sep 22, 2025 757 757 757 757 0 0.00% 3,200