Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 759 | 759 | 759 | 759 | +1 | +0.13% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 759 | 760 | 758 | 758 | -1 | -0.13% | 16,900 |
Oct 20, 2025 | 759 | 760 | 759 | 759 | 0 | 0.00% | 3,800 |
Oct 17, 2025 | 759 | 759 | 758 | 759 | +1 | +0.13% | 20,600 |
Oct 16, 2025 | 759 | 759 | 758 | 758 | -1 | -0.13% | 18,400 |
Oct 15, 2025 | 758 | 759 | 758 | 759 | +1 | +0.13% | 18,700 |
Oct 14, 2025 | 758 | 758 | 758 | 758 | 0 | 0.00% | 1,900 |
Oct 10, 2025 | 758 | 758 | 758 | 758 | 0 | 0.00% | 500 |
Oct 9, 2025 | 757 | 758 | 757 | 758 | +1 | +0.13% | 6,100 |
Oct 8, 2025 | 758 | 759 | 757 | 757 | -1 | -0.13% | 21,400 |
Oct 7, 2025 | 758 | 759 | 758 | 758 | +1 | +0.13% | 7,000 |
Oct 6, 2025 | 758 | 758 | 757 | 757 | 0 | 0.00% | 18,300 |
Oct 3, 2025 | 758 | 759 | 757 | 757 | 0 | 0.00% | 9,000 |
Oct 2, 2025 | 757 | 757 | 757 | 757 | -1 | -0.13% | 700 |
Oct 1, 2025 | 758 | 758 | 758 | 758 | 0 | 0.00% | 2,700 |
Sep 30, 2025 | 757 | 759 | 757 | 758 | +1 | +0.13% | 2,600 |
Sep 29, 2025 | 757 | 758 | 757 | 757 | 0 | 0.00% | 4,600 |
Sep 26, 2025 | 757 | 757 | 757 | 757 | 0 | 0.00% | 1,600 |
Sep 25, 2025 | 757 | 757 | 757 | 757 | 0 | 0.00% | 3,900 |
Sep 24, 2025 | 757 | 757 | 757 | 757 | 0 | 0.00% | 3,800 |
Sep 22, 2025 | 757 | 757 | 757 | 757 | 0 | 0.00% | 3,200 |