Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 475 | 479 | 470 | 470 | -5 | -1.05% | 36,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 476 | 476 | 474 | 475 | +1 | +0.21% | 7,100 |
Dec 19, 2024 | 475 | 475 | 471 | 474 | -1 | -0.21% | 5,300 |
Dec 18, 2024 | 472 | 476 | 471 | 475 | 0 | 0.00% | 12,400 |
Dec 17, 2024 | 479 | 479 | 470 | 475 | -2 | -0.42% | 18,900 |
Dec 16, 2024 | 481 | 481 | 477 | 477 | -4 | -0.83% | 9,400 |
Dec 13, 2024 | 480 | 483 | 480 | 481 | +1 | +0.21% | 4,400 |
Dec 12, 2024 | 479 | 481 | 479 | 480 | +1 | +0.21% | 8,300 |
Dec 11, 2024 | 480 | 480 | 479 | 479 | -3 | -0.62% | 1,600 |
Dec 10, 2024 | 482 | 484 | 479 | 482 | +1 | +0.21% | 2,500 |
Dec 9, 2024 | 480 | 481 | 478 | 481 | +2 | +0.42% | 4,600 |
Dec 6, 2024 | 480 | 480 | 478 | 479 | -1 | -0.21% | 7,700 |
Dec 5, 2024 | 478 | 480 | 476 | 480 | +3 | +0.63% | 8,700 |
Dec 4, 2024 | 478 | 480 | 475 | 477 | -3 | -0.62% | 4,700 |
Dec 3, 2024 | 477 | 480 | 476 | 480 | +5 | +1.05% | 3,200 |
Dec 2, 2024 | 478 | 478 | 475 | 475 | -2 | -0.42% | 5,700 |
Nov 29, 2024 | 479 | 480 | 477 | 477 | 0 | 0.00% | 6,100 |
Nov 28, 2024 | 483 | 483 | 477 | 477 | -4 | -0.83% | 13,000 |
Nov 27, 2024 | 485 | 485 | 481 | 481 | -4 | -0.82% | 3,900 |
Nov 26, 2024 | 490 | 491 | 485 | 485 | -5 | -1.02% | 5,300 |
Nov 25, 2024 | 490 | 492 | 485 | 490 | 0 | 0.00% | 13,500 |