Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 475 | 479 | 470 | 470 | -5 | -1.05% | 73,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 481 | 481 | 470 | 475 | -6 | -1.25% | 53,100 |
Dec 13, 2024 | 480 | 484 | 478 | 481 | +2 | +0.42% | 21,400 |
Dec 6, 2024 | 478 | 480 | 475 | 479 | +2 | +0.42% | 30,000 |
Nov 29, 2024 | 490 | 492 | 477 | 477 | -13 | -2.65% | 41,800 |
Nov 22, 2024 | 475 | 507 | 470 | 490 | +12 | +2.51% | 83,600 |
Nov 15, 2024 | 503 | 507 | 466 | 478 | -20 | -4.02% | 71,500 |
Nov 8, 2024 | 485 | 501 | 484 | 498 | +13 | +2.68% | 31,100 |
Nov 1, 2024 | 479 | 498 | 479 | 485 | +5 | +1.04% | 35,200 |
Oct 25, 2024 | 491 | 504 | 480 | 480 | -14 | -2.83% | 47,200 |
Oct 18, 2024 | 506 | 510 | 494 | 494 | -10 | -1.98% | 33,700 |
Oct 11, 2024 | 536 | 536 | 501 | 504 | -32 | -5.97% | 76,200 |
Oct 4, 2024 | 510 | 547 | 501 | 536 | +30 | +5.93% | 179,000 |
Sep 27, 2024 | 500 | 506 | 495 | 506 | +8 | +1.61% | 38,100 |
Sep 20, 2024 | 476 | 510 | 476 | 498 | +22 | +4.62% | 45,900 |
Sep 13, 2024 | 475 | 494 | 471 | 476 | -2 | -0.42% | 36,300 |
Sep 6, 2024 | 500 | 500 | 477 | 478 | -25 | -4.97% | 66,700 |
Aug 30, 2024 | 500 | 505 | 496 | 503 | +2 | +0.40% | 28,900 |
Aug 23, 2024 | 498 | 504 | 490 | 501 | +3 | +0.60% | 66,600 |
Aug 16, 2024 | 474 | 525 | 474 | 498 | +26 | +5.51% | 92,000 |
Aug 9, 2024 | 474 | 482 | 424 | 472 | -28 | -5.60% | 146,900 |