About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOKEN BORING MACHINE CO., LTD.(6297) Historical

6297
TSE Standard
KOKEN BORING MACHINE CO., LTD.
470
JPY
-5
(-1.05%)
Dec 23, 3:24 pm JST
3.00
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
649 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Apr 9, 2024
649 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 475 479 470 470 -5 -1.05% 73,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 481 481 470 475 -6 -1.25% 53,100
Dec 13, 2024 480 484 478 481 +2 +0.42% 21,400
Dec 6, 2024 478 480 475 479 +2 +0.42% 30,000
Nov 29, 2024 490 492 477 477 -13 -2.65% 41,800
Nov 22, 2024 475 507 470 490 +12 +2.51% 83,600
Nov 15, 2024 503 507 466 478 -20 -4.02% 71,500
Nov 8, 2024 485 501 484 498 +13 +2.68% 31,100
Nov 1, 2024 479 498 479 485 +5 +1.04% 35,200
Oct 25, 2024 491 504 480 480 -14 -2.83% 47,200
Oct 18, 2024 506 510 494 494 -10 -1.98% 33,700
Oct 11, 2024 536 536 501 504 -32 -5.97% 76,200
Oct 4, 2024 510 547 501 536 +30 +5.93% 179,000
Sep 27, 2024 500 506 495 506 +8 +1.61% 38,100
Sep 20, 2024 476 510 476 498 +22 +4.62% 45,900
Sep 13, 2024 475 494 471 476 -2 -0.42% 36,300
Sep 6, 2024 500 500 477 478 -25 -4.97% 66,700
Aug 30, 2024 500 505 496 503 +2 +0.40% 28,900
Aug 23, 2024 498 504 490 501 +3 +0.60% 66,600
Aug 16, 2024 474 525 474 498 +26 +5.51% 92,000
Aug 9, 2024 474 482 424 472 -28 -5.60% 146,900