About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOKEN BORING MACHINE CO., LTD.(6297) Historical

6297
TSE Standard
KOKEN BORING MACHINE CO., LTD.
470
JPY
-5
(-1.05%)
Dec 23, 3:24 pm JST
3.00
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
649 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Apr 9, 2024
649 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 478 484 470 470 -7 -1.47% 177,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 491 507 466 477 -14 -2.85% 232,400
Oct, 2024 528 547 479 491 -28 -5.39% 302,100
Sep, 2024 500 526 471 519 +16 +3.18% 251,800
Aug, 2024 555 555 424 503 -52 -9.37% 390,700
Jul, 2024 608 608 525 555 -48 -7.96% 355,500
Jun, 2024 561 628 530 603 +49 +8.84% 619,500
May, 2024 616 639 531 554 -63 -10.21% 784,200
Apr, 2024 508 649 505 617 +111 +21.94% 2,683,200
Mar, 2024 488 528 478 506 +19 +3.90% 668,500
Feb, 2024 485 491 471 487 -2 -0.41% 289,200
Jan, 2024 487 500 474 489 +5 +1.03% 276,300
Dec, 2023 490 514 465 484 -8 -1.63% 478,000
Nov, 2023 466 497 451 492 +26 +5.58% 364,200
Oct, 2023 475 480 442 466 -9 -1.89% 181,100
Sep, 2023 500 506 475 475 -28 -5.57% 275,800
Aug, 2023 524 546 473 503 -21 -4.01% 450,100
Jul, 2023 527 564 500 524 +1 +0.19% 776,800
Jun, 2023 474 527 446 523 +41 +8.51% 860,300
May, 2023 442 519 432 482 +39 +8.80% 2,139,100
Apr, 2023 441 460 437 443 +2 +0.45% 160,800