Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 478 | 484 | 470 | 470 | -7 | -1.47% | 177,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 491 | 507 | 466 | 477 | -14 | -2.85% | 232,400 |
Oct, 2024 | 528 | 547 | 479 | 491 | -28 | -5.39% | 302,100 |
Sep, 2024 | 500 | 526 | 471 | 519 | +16 | +3.18% | 251,800 |
Aug, 2024 | 555 | 555 | 424 | 503 | -52 | -9.37% | 390,700 |
Jul, 2024 | 608 | 608 | 525 | 555 | -48 | -7.96% | 355,500 |
Jun, 2024 | 561 | 628 | 530 | 603 | +49 | +8.84% | 619,500 |
May, 2024 | 616 | 639 | 531 | 554 | -63 | -10.21% | 784,200 |
Apr, 2024 | 508 | 649 | 505 | 617 | +111 | +21.94% | 2,683,200 |
Mar, 2024 | 488 | 528 | 478 | 506 | +19 | +3.90% | 668,500 |
Feb, 2024 | 485 | 491 | 471 | 487 | -2 | -0.41% | 289,200 |
Jan, 2024 | 487 | 500 | 474 | 489 | +5 | +1.03% | 276,300 |
Dec, 2023 | 490 | 514 | 465 | 484 | -8 | -1.63% | 478,000 |
Nov, 2023 | 466 | 497 | 451 | 492 | +26 | +5.58% | 364,200 |
Oct, 2023 | 475 | 480 | 442 | 466 | -9 | -1.89% | 181,100 |
Sep, 2023 | 500 | 506 | 475 | 475 | -28 | -5.57% | 275,800 |
Aug, 2023 | 524 | 546 | 473 | 503 | -21 | -4.01% | 450,100 |
Jul, 2023 | 527 | 564 | 500 | 524 | +1 | +0.19% | 776,800 |
Jun, 2023 | 474 | 527 | 446 | 523 | +41 | +8.51% | 860,300 |
May, 2023 | 442 | 519 | 432 | 482 | +39 | +8.80% | 2,139,100 |
Apr, 2023 | 441 | 460 | 437 | 443 | +2 | +0.45% | 160,800 |