Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,555 | 1,575 | 1,555 | 1,570 | +15 | +0.96% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,480 | 1,555 | 1,400 | 1,555 | +55 | +3.67% | 3,000 |
Dec 13, 2024 | 1,521 | 1,528 | 1,481 | 1,500 | -21 | -1.38% | 1,500 |
Dec 6, 2024 | 1,570 | 1,580 | 1,521 | 1,521 | -49 | -3.12% | 2,900 |
Nov 29, 2024 | 1,500 | 1,607 | 1,500 | 1,570 | +60 | +3.97% | 2,400 |
Nov 22, 2024 | 1,578 | 1,578 | 1,451 | 1,510 | -69 | -4.37% | 4,900 |
Nov 15, 2024 | 1,580 | 1,580 | 1,540 | 1,579 | -41 | -2.53% | 1,200 |
Nov 8, 2024 | 1,570 | 1,624 | 1,570 | 1,620 | +50 | +3.18% | 1,300 |
Nov 1, 2024 | 1,580 | 1,596 | 1,555 | 1,570 | -28 | -1.75% | 2,700 |
Oct 25, 2024 | 1,596 | 1,598 | 1,499 | 1,598 | +18 | +1.14% | 3,800 |
Oct 18, 2024 | 1,581 | 1,615 | 1,510 | 1,580 | -11 | -0.69% | 2,300 |
Oct 11, 2024 | 1,590 | 1,625 | 1,580 | 1,591 | +1 | +0.06% | 2,000 |
Oct 4, 2024 | 1,561 | 1,640 | 1,561 | 1,590 | -48 | -2.93% | 3,400 |
Sep 27, 2024 | 1,609 | 1,638 | 1,569 | 1,638 | +29 | +1.80% | 1,600 |
Sep 20, 2024 | 1,620 | 1,620 | 1,580 | 1,609 | +9 | +0.56% | 500 |
Sep 13, 2024 | 1,600 | 1,650 | 1,516 | 1,600 | +50 | +3.23% | 8,800 |
Sep 6, 2024 | 1,509 | 1,550 | 1,507 | 1,550 | +41 | +2.72% | 6,300 |
Aug 30, 2024 | 1,448 | 1,509 | 1,430 | 1,509 | +59 | +4.07% | 3,700 |
Aug 23, 2024 | 1,500 | 1,500 | 1,450 | 1,450 | -8 | -0.55% | 3,600 |
Aug 16, 2024 | 1,355 | 1,458 | 1,352 | 1,458 | +53 | +3.77% | 3,300 |
Aug 9, 2024 | 1,330 | 1,450 | 1,152 | 1,405 | -45 | -3.10% | 8,000 |