Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 1,199 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,150 | 1,199 | 1,142 | 1,199 | -6 | -0.50% | 500 |
May 8, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | +5 | +0.42% | 100 |
May 7, 2025 | 1,179 | 1,200 | 1,179 | 1,200 | ー | ー% | 500 |
May 2, 2025 | ー | ー | ー | 1,239 | ー | ー | 0 |
May 1, 2025 | ー | ー | ー | 1,239 | ー | ー | 0 |
Apr 30, 2025 | 1,239 | 1,239 | 1,239 | 1,239 | +39 | +3.25% | 1,300 |
Apr 28, 2025 | 1,157 | 1,200 | 1,157 | 1,200 | 0 | 0.00% | 400 |
Apr 25, 2025 | 1,206 | 1,211 | 1,176 | 1,200 | -3 | -0.25% | 1,000 |
Apr 24, 2025 | 1,200 | 1,203 | 1,199 | 1,203 | +4 | +0.33% | 900 |
Apr 23, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | +12 | +1.01% | 1,200 |
Apr 22, 2025 | 1,187 | 1,191 | 1,187 | 1,187 | +1 | +0.08% | 600 |
Apr 21, 2025 | 1,130 | 1,186 | 1,130 | 1,186 | +26 | +2.24% | 1,300 |
Apr 18, 2025 | 1,155 | 1,160 | 1,155 | 1,160 | +9 | +0.78% | 200 |
Apr 17, 2025 | 1,121 | 1,151 | 1,121 | 1,151 | -4 | -0.35% | 200 |
Apr 16, 2025 | 1,155 | 1,155 | 1,065 | 1,155 | 0 | 0.00% | 1,400 |
Apr 15, 2025 | 1,135 | 1,155 | 1,135 | 1,155 | +26 | +2.30% | 800 |
Apr 14, 2025 | 1,129 | 1,129 | 1,129 | 1,129 | +1 | +0.09% | 100 |
Apr 11, 2025 | 1,100 | 1,128 | 1,100 | 1,128 | +2 | +0.18% | 500 |
Apr 10, 2025 | 1,055 | 1,126 | 1,055 | 1,126 | +53 | +4.94% | 1,400 |
Apr 9, 2025 | 1,051 | 1,073 | 1,051 | 1,073 | +24 | +2.29% | 300 |