Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,555 | 1,575 | 1,555 | 1,570 | +15 | +0.96% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,550 | 1,555 | 1,550 | 1,555 | ー | ー% | 700 |
Dec 19, 2024 | ー | ー | ー | 1,538 | ー | ー | 0 |
Dec 18, 2024 | 1,538 | 1,538 | 1,538 | 1,538 | +23 | +1.52% | 100 |
Dec 17, 2024 | 1,400 | 1,515 | 1,400 | 1,515 | +35 | +2.36% | 1,800 |
Dec 16, 2024 | 1,480 | 1,480 | 1,450 | 1,480 | -20 | -1.33% | 400 |
Dec 13, 2024 | 1,500 | 1,500 | 1,500 | 1,500 | -11 | -0.73% | 300 |
Dec 12, 2024 | 1,481 | 1,511 | 1,481 | 1,511 | +12 | +0.80% | 400 |
Dec 11, 2024 | 1,499 | 1,499 | 1,499 | 1,499 | -29 | -1.90% | 300 |
Dec 10, 2024 | 1,499 | 1,528 | 1,499 | 1,528 | +7 | +0.46% | 400 |
Dec 9, 2024 | 1,521 | 1,521 | 1,521 | 1,521 | ー | ー% | 100 |
Dec 6, 2024 | ー | ー | ー | 1,521 | ー | ー | 0 |
Dec 5, 2024 | 1,527 | 1,527 | 1,521 | 1,521 | -19 | -1.23% | 400 |
Dec 4, 2024 | 1,540 | 1,540 | 1,540 | 1,540 | -40 | -2.53% | 200 |
Dec 3, 2024 | 1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.00% | 1,000 |
Dec 2, 2024 | 1,570 | 1,580 | 1,570 | 1,580 | ー | ー% | 1,300 |
Nov 29, 2024 | ー | ー | ー | 1,570 | ー | ー | 0 |
Nov 28, 2024 | 1,530 | 1,570 | 1,530 | 1,570 | +43 | +2.82% | 200 |
Nov 27, 2024 | 1,607 | 1,607 | 1,527 | 1,527 | ー | ー% | 1,100 |
Nov 26, 2024 | ー | ー | ー | 1,567 | ー | ー | 0 |
Nov 25, 2024 | 1,500 | 1,569 | 1,500 | 1,567 | +57 | +3.77% | 1,100 |