Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,555 | 1,575 | 1,555 | 1,570 | +15 | +0.96% | 3,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,555 | +3.67% | 1,472 | 3,000 | ー | ー | ー |
Dec 13, 2024 | 1,500 | -1.38% | 1,500 | 1,500 | 0 | 1,700 | ー |
Dec 6, 2024 | 1,521 | -3.12% | 1,566 | 2,900 | 0 | 1,700 | ー |
Nov 29, 2024 | 1,570 | +3.97% | 1,568 | 2,400 | 0 | 1,500 | ー |
Nov 22, 2024 | 1,510 | -4.37% | 1,528 | 4,900 | 0 | 1,500 | ー |
Nov 15, 2024 | 1,579 | -2.53% | 1,572 | 1,200 | 0 | 1,500 | ー |
Nov 8, 2024 | 1,620 | +3.18% | 1,587 | 1,300 | 0 | 1,500 | ー |
Nov 1, 2024 | 1,570 | -1.75% | 1,571 | 2,700 | 0 | 1,500 | ー |
Oct 25, 2024 | 1,598 | +1.14% | 1,540 | 3,800 | 0 | 1,600 | ー |
Oct 18, 2024 | 1,580 | -0.69% | 1,575 | 2,300 | 0 | 2,100 | ー |
Oct 11, 2024 | 1,591 | +0.06% | 1,597 | 2,000 | 0 | 2,300 | ー |
Oct 4, 2024 | 1,590 | -2.93% | 1,606 | 3,400 | 0 | 2,300 | ー |
Sep 27, 2024 | 1,638 | +1.80% | 1,625 | 1,600 | 0 | 2,500 | ー |
Sep 20, 2024 | 1,609 | +0.56% | 1,594 | 500 | 0 | 2,800 | ー |
Sep 13, 2024 | 1,600 | +3.23% | 1,600 | 8,800 | 0 | 2,900 | ー |
Sep 6, 2024 | 1,550 | +2.72% | 1,513 | 6,300 | 0 | 3,000 | ー |
Aug 30, 2024 | 1,509 | +4.07% | 1,482 | 3,700 | 0 | 3,300 | ー |
Aug 23, 2024 | 1,450 | -0.55% | 1,478 | 3,600 | 0 | 3,600 | ー |
Aug 16, 2024 | 1,458 | +3.77% | 1,416 | 3,300 | 0 | 4,500 | ー |
Aug 9, 2024 | 1,405 | -3.10% | 1,326 | 8,000 | 0 | 3,700 | ー |