Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,200 | 1,225 | 1,165 | 1,195 | -4 | -0.33% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,199 | -3.23% | 1,174 | 1,100 | 0 | 2,700 | ー |
May 2, 2025 | 1,239 | +3.25% | 1,224 | 1,700 | 0 | 2,700 | ー |
Apr 25, 2025 | 1,200 | +3.45% | 1,193 | 5,000 | 0 | 2,800 | ー |
Apr 18, 2025 | 1,160 | +2.84% | 1,131 | 2,700 | 0 | 2,800 | ー |
Apr 11, 2025 | 1,128 | +8.15% | 1,044 | 7,800 | 0 | 2,800 | ー |
Apr 4, 2025 | 1,043 | -9.30% | 1,083 | 17,500 | 0 | 3,600 | ー |
Mar 28, 2025 | 1,150 | -3.28% | 1,151 | 8,000 | 0 | 3,500 | ー |
Mar 21, 2025 | 1,189 | +6.16% | 1,152 | 8,100 | 0 | 5,000 | ー |
Mar 14, 2025 | 1,120 | +0.18% | 1,124 | 5,000 | 0 | 5,300 | ー |
Mar 7, 2025 | 1,118 | -4.77% | 1,140 | 31,100 | 0 | 5,500 | ー |
Feb 28, 2025 | 1,174 | -4.79% | 1,200 | 22,300 | 0 | 3,600 | ー |
Feb 21, 2025 | 1,233 | -18.34% | 1,265 | 24,300 | 0 | 2,800 | ー |
Feb 14, 2025 | 1,510 | +0.60% | 1,492 | 2,000 | 0 | 1,200 | ー |
Feb 7, 2025 | 1,501 | +0.07% | 1,510 | 600 | 0 | 1,100 | ー |
Jan 31, 2025 | 1,500 | +2.39% | 1,510 | 2,400 | 0 | 1,200 | ー |
Jan 24, 2025 | 1,465 | -2.07% | 1,460 | 2,900 | 0 | 1,200 | ー |
Jan 17, 2025 | 1,496 | -3.48% | 1,503 | 1,800 | 0 | 1,200 | ー |
Jan 10, 2025 | 1,550 | -2.52% | 1,562 | 900 | 0 | 1,400 | ー |
Dec 30, 2024 | 1,590 | -0.62% | 1,590 | 100 | ー | ー | ー |
Dec 27, 2024 | 1,600 | +2.89% | 1,580 | 6,200 | 0 | 1,500 | ー |