About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Agent Insurance Group, Inc.(5836) Historical

5836
NSE Main
Agent Insurance Group, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
1,650 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Jan 7, 2025
1,588 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,200 1,225 1,165 1,195 -4 -0.33% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,199 -3.23% 1,174 1,100 0 2,700
May 2, 2025 1,239 +3.25% 1,224 1,700 0 2,700
Apr 25, 2025 1,200 +3.45% 1,193 5,000 0 2,800
Apr 18, 2025 1,160 +2.84% 1,131 2,700 0 2,800
Apr 11, 2025 1,128 +8.15% 1,044 7,800 0 2,800
Apr 4, 2025 1,043 -9.30% 1,083 17,500 0 3,600
Mar 28, 2025 1,150 -3.28% 1,151 8,000 0 3,500
Mar 21, 2025 1,189 +6.16% 1,152 8,100 0 5,000
Mar 14, 2025 1,120 +0.18% 1,124 5,000 0 5,300
Mar 7, 2025 1,118 -4.77% 1,140 31,100 0 5,500
Feb 28, 2025 1,174 -4.79% 1,200 22,300 0 3,600
Feb 21, 2025 1,233 -18.34% 1,265 24,300 0 2,800
Feb 14, 2025 1,510 +0.60% 1,492 2,000 0 1,200
Feb 7, 2025 1,501 +0.07% 1,510 600 0 1,100
Jan 31, 2025 1,500 +2.39% 1,510 2,400 0 1,200
Jan 24, 2025 1,465 -2.07% 1,460 2,900 0 1,200
Jan 17, 2025 1,496 -3.48% 1,503 1,800 0 1,200
Jan 10, 2025 1,550 -2.52% 1,562 900 0 1,400
Dec 30, 2024 1,590 -0.62% 1,590 100
Dec 27, 2024 1,600 +2.89% 1,580 6,200 0 1,500