Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,570 | 1,580 | 1,400 | 1,570 | 0 | 0.00% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,574 | 1,624 | 1,451 | 1,570 | +2 | +0.13% | 10,200 |
Oct, 2024 | 1,591 | 1,625 | 1,499 | 1,568 | -72 | -4.39% | 12,800 |
Sep, 2024 | 1,509 | 1,650 | 1,507 | 1,640 | +131 | +8.68% | 18,200 |
Aug, 2024 | 1,490 | 1,509 | 1,152 | 1,509 | +12 | +0.80% | 23,400 |
Jul, 2024 | 1,429 | 1,520 | 1,401 | 1,497 | +38 | +2.60% | 19,200 |
Jun, 2024 | 1,334 | 1,459 | 1,293 | 1,459 | +124 | +9.29% | 36,600 |
May, 2024 | 1,470 | 1,620 | 1,253 | 1,335 | -163 | -10.88% | 50,000 |
Apr, 2024 | 1,450 | 1,499 | 1,311 | 1,498 | +63 | +4.39% | 11,000 |
Mar, 2024 | 1,350 | 1,435 | 1,253 | 1,435 | +57 | +4.14% | 21,200 |
Feb, 2024 | 1,170 | 1,410 | 941 | 1,378 | +178 | +14.83% | 83,500 |
Jan, 2024 | 1,420 | 1,420 | 1,196 | 1,200 | -220 | -15.49% | 18,600 |
Dec, 2023 | 1,210 | 1,598 | 1,100 | 1,420 | +210 | +17.36% | 32,800 |
Nov, 2023 | 1,339 | 1,399 | 1,160 | 1,210 | -189 | -13.51% | 21,400 |
Oct, 2023 | 1,052 | 1,425 | 1,030 | 1,399 | +308 | +28.23% | 34,000 |
Sep, 2023 | 1,133 | 1,190 | 1,053 | 1,091 | -48 | -4.21% | 24,400 |
Aug, 2023 | 1,026 | 1,341 | 850 | 1,139 | +126 | +12.44% | 90,700 |
Jul, 2023 | 1,209 | 1,242 | 1,000 | 1,013 | -194 | -16.07% | 59,200 |
Jun, 2023 | 1,216 | 1,810 | 1,110 | 1,207 | -20 | -1.63% | 262,600 |
May, 2023 | 955 | 1,370 | 815 | 1,227 | +317 | +34.84% | 228,000 |
Apr, 2023 | 648 | 1,075 | 648 | 910 | +282 | +44.90% | 142,300 |