kabutan

Global X Nasdaq 100 Daily Covered Call ETF(563A) Historical

563A
TSE ETF
Global X Nasdaq 100 Daily Covered Call ETF
1,018
JPY
-7
(-0.68%)
May 1, 3:30 pm JST
6.47
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2026
1,075 JPY
52 Week Low Apr 23, 2026
1,013 JPY
Yearly High Apr 23, 2026
1,075 JPY
Yearly Low Apr 23, 2026
1,013 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,032 1,068 1,005 1,018 -2 -0.20% 4,703,656

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,032 1,068 1,005 1,018 -2 -0.20% 3,517,178
Apr 24, 2026 1,044 1,075 1,013 1,020 ー% 1,966,577