Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,020 | 1,022 | 1,005 | 1,018 | -7 | -0.68% | 1,186,478 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,028 | 1,036 | 1,020 | 1,025 | -3 | -0.29% | 769,009 |
| Apr 28, 2026 | 1,027 | 1,068 | 1,020 | 1,028 | +4 | +0.39% | 745,831 |
| Apr 27, 2026 | 1,032 | 1,037 | 1,018 | 1,024 | +4 | +0.39% | 815,860 |
| Apr 24, 2026 | 1,025 | 1,027 | 1,016 | 1,020 | 0 | 0.00% | 538,463 |
| Apr 23, 2026 | 1,044 | 1,075 | 1,013 | 1,020 | ー | ー% | 1,428,114 |