kabutan

Global X Nasdaq 100 Daily Covered Call ETF(563A) Historical

563A
TSE ETF
Global X Nasdaq 100 Daily Covered Call ETF
1,018
JPY
-7
(-0.68%)
May 1, 3:30 pm JST
6.47
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2026
1,075 JPY
52 Week Low Apr 23, 2026
1,013 JPY
Yearly High Apr 23, 2026
1,075 JPY
Yearly Low Apr 23, 2026
1,013 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,020 1,022 1,005 1,018 -7 -0.68% 1,186,478

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,028 1,036 1,020 1,025 -3 -0.29% 769,009
Apr 28, 2026 1,027 1,068 1,020 1,028 +4 +0.39% 745,831
Apr 27, 2026 1,032 1,037 1,018 1,024 +4 +0.39% 815,860
Apr 24, 2026 1,025 1,027 1,016 1,020 0 0.00% 538,463
Apr 23, 2026 1,044 1,075 1,013 1,020 ー% 1,428,114