Batonz.Co.,Ltd.(554A) Historical
554A
TSE Growth
Batonz.Co.,Ltd.
Result
1,170
JPY
-10
(-0.85%)
Jun 12, 3:30 pm JST
7.30
USD
Jun 12, 2:30 am EDT
PER
20.5
PBR
7.82
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
1,170
Jun 12, 8:56 pm JST
52 Week High
Apr 27, 2026
2,818
JPY
52 Week Low
Jun 2, 2026
1,020
JPY
Yearly High
Apr 27, 2026
2,818
JPY
Yearly Low
Jun 2, 2026
1,020
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,125 | 1,212 | 1,089 | 1,170 | -29 | -2.42% | 135,600 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,138 | 1,220 | 1,020 | 1,199 | +59 | +5.18% | 150,500 |
| May 29, 2026 | 1,409 | 1,530 | 1,101 | 1,140 | -210 | -15.56% | 319,600 |
| May 22, 2026 | 1,700 | 1,700 | 1,297 | 1,350 | -501 | -27.07% | 491,300 |
| May 15, 2026 | 1,805 | 2,066 | 1,658 | 1,851 | +10 | +0.54% | 809,500 |
| May 8, 2026 | 1,900 | 1,900 | 1,660 | 1,841 | -8 | -0.43% | 471,000 |
| May 1, 2026 | 2,811 | 2,818 | 1,800 | 1,849 | -753 | -28.94% | 5,540,500 |
| Apr 24, 2026 | 1,674 | 2,602 | 1,550 | 2,602 | ー | ー% | 8,534,500 |