Batonz.Co.,Ltd.(554A) Historical
554A
TSE Growth
Batonz.Co.,Ltd.
Result
1,170
JPY
-10
(-0.85%)
Jun 12, 3:30 pm JST
7.30
USD
Jun 12, 2:30 am EDT
PER
20.5
PBR
7.82
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
1,170
Jun 12, 8:56 pm JST
52 Week High
Apr 27, 2026
2,818
JPY
52 Week Low
Jun 2, 2026
1,020
JPY
Yearly High
Apr 27, 2026
2,818
JPY
Yearly Low
Jun 2, 2026
1,020
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,167 | 1,212 | 1,160 | 1,170 | -10 | -0.85% | 22,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,148 | 1,183 | 1,120 | 1,180 | +28 | +2.43% | 17,800 |
| Jun 10, 2026 | 1,182 | 1,182 | 1,117 | 1,152 | -30 | -2.54% | 27,000 |
| Jun 9, 2026 | 1,139 | 1,197 | 1,133 | 1,182 | +37 | +3.23% | 19,900 |
| Jun 8, 2026 | 1,125 | 1,164 | 1,089 | 1,145 | -54 | -4.50% | 26,500 |
| Jun 5, 2026 | 1,137 | 1,220 | 1,127 | 1,199 | +39 | +3.36% | 26,200 |
| Jun 4, 2026 | 1,165 | 1,186 | 1,131 | 1,160 | -5 | -0.43% | 26,100 |
| Jun 3, 2026 | 1,120 | 1,177 | 1,050 | 1,165 | +48 | +4.30% | 36,100 |
| Jun 2, 2026 | 1,067 | 1,117 | 1,020 | 1,117 | +50 | +4.69% | 26,900 |
| Jun 1, 2026 | 1,138 | 1,138 | 1,051 | 1,067 | -73 | -6.40% | 35,200 |
| May 29, 2026 | 1,133 | 1,159 | 1,105 | 1,140 | +5 | +0.44% | 38,600 |
| May 28, 2026 | 1,229 | 1,229 | 1,101 | 1,135 | -95 | -7.72% | 89,100 |
| May 27, 2026 | 1,315 | 1,322 | 1,228 | 1,230 | -90 | -6.82% | 60,200 |
| May 26, 2026 | 1,350 | 1,363 | 1,315 | 1,320 | -57 | -4.14% | 31,600 |
| May 25, 2026 | 1,409 | 1,530 | 1,375 | 1,377 | +27 | +2.00% | 100,100 |
| May 22, 2026 | 1,327 | 1,429 | 1,297 | 1,350 | +40 | +3.05% | 74,200 |
| May 21, 2026 | 1,345 | 1,364 | 1,303 | 1,310 | -5 | -0.38% | 47,200 |
| May 20, 2026 | 1,440 | 1,440 | 1,301 | 1,315 | -146 | -9.99% | 73,800 |
| May 19, 2026 | 1,540 | 1,555 | 1,461 | 1,461 | -61 | -4.01% | 66,900 |
| May 18, 2026 | 1,700 | 1,700 | 1,456 | 1,522 | -329 | -17.77% | 229,200 |
| May 15, 2026 | 1,901 | 1,920 | 1,768 | 1,851 | -49 | -2.58% | 96,500 |