Muninova Holdings Inc.(547A) Historical

52 Week High Jan 15, 2026

595 JPY

52 Week Low Apr 18, 2025

336 JPY

Yearly High Jan 15, 2026

595 JPY

Yearly Low Apr 13, 2026

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	411	459	406	455	+42	+10.17%	10,344,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	422	444	413	413	-9	-2.13%	10,785,500
Apr 3, 2026	463	464	415	422	-31	-6.84%	6,757,800
Mar 27, 2026	455	470	443	453	-10	-2.16%	15,027,800
Mar 19, 2026	472	485	463	463	-9	-1.91%	6,199,400
Mar 13, 2026	460	486	458	472	-16	-3.28%	9,928,900
Mar 6, 2026	499	508	461	488	-30	-5.79%	15,931,500
Feb 27, 2026	502	518	494	518	+15	+2.98%	6,596,400
Feb 20, 2026	530	537	500	503	-23	-4.37%	11,370,100
Feb 13, 2026	554	572	524	526	-21	-3.84%	15,412,700
Feb 6, 2026	551	563	532	547	-2	-0.36%	8,116,800
Jan 30, 2026	557	558	530	549	-16	-2.83%	9,253,600
Jan 23, 2026	591	591	559	565	-26	-4.40%	11,109,500
Jan 16, 2026	566	595	553	591	+29	+5.16%	11,336,300
Jan 9, 2026	556	569	542	562	+3	+0.54%	9,083,000
Dec 30, 2025	571	573	559	559	-12	-2.10%	3,430,100
Dec 26, 2025	570	575	552	571	+11	+1.96%	9,271,800
Dec 19, 2025	540	564	526	560	+21	+3.90%	10,127,700
Dec 12, 2025	511	541	511	539	+31	+6.10%	10,728,800
Dec 5, 2025	512	517	502	508	-6	-1.17%	7,812,900
Nov 28, 2025	495	518	494	514	+22	+4.47%	8,415,600