Muninova Holdings Inc.(547A) Historical

52 Week High Jan 15, 2026

595 JPY

52 Week Low Apr 18, 2025

336 JPY

Yearly High Jan 15, 2026

595 JPY

Yearly Low Apr 13, 2026

406 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	445	458	443	457	+15	+3.39%	989,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	431	451	429	442	+15	+3.51%	2,607,500
Apr 15, 2026	425	431	422	427	+7	+1.67%	1,709,000
Apr 14, 2026	413	425	412	420	+13	+3.19%	2,366,000
Apr 13, 2026	411	419	406	407	-6	-1.45%	2,083,100
Apr 10, 2026	431	433	413	413	-17	-3.95%	3,893,300
Apr 9, 2026	439	443	428	430	-11	-2.49%	1,556,500
Apr 8, 2026	440	444	436	441	+20	+4.75%	2,043,700
Apr 7, 2026	418	427	415	421	+1	+0.24%	1,487,200
Apr 6, 2026	422	429	418	420	-2	-0.47%	1,804,800
Apr 3, 2026	436	442	419	422	-12	-2.76%	2,336,100
Apr 2, 2026	447	456	433	434	-21	-4.62%	2,038,500
Apr 1, 2026	463	464	415	455	ー	ー%	2,383,200
Mar 31, 2026	ー	ー	ー	453	ー	ー	0
Mar 30, 2026	ー	ー	ー	453	ー	ー	0
Mar 27, 2026	449	459	449	453	-4	-0.88%	2,017,200
Mar 26, 2026	458	465	452	457	-8	-1.72%	3,092,200
Mar 25, 2026	465	470	460	465	+10	+2.20%	3,862,300
Mar 24, 2026	459	463	448	455	+12	+2.71%	3,694,000
Mar 23, 2026	455	458	443	443	-20	-4.32%	2,362,100
Mar 19, 2026	478	481	463	463	-21	-4.34%	2,404,500