kabutan

Vitabrid Japan Inc.(542A) Historical

542A
TSE Growth
Vitabrid Japan Inc.
990
JPY
+1
(+0.10%)
May 22, 3:30 pm JST
6.22
USD
May 22, 2:30 am EDT
Result
PTS
outside of trading hours
1,051
May 22, 8:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
1,390 JPY
52 Week Low May 20, 2026
969 JPY
Yearly High Apr 2, 2026
1,390 JPY
Yearly Low May 20, 2026
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 22, 2026 1,024 1,025 969 990 -16 -1.59% 128,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 15, 2026 1,006 +0.80% 1,011 147,200 0 183,700
May 8, 2026 998 +0.40% 995 48,400
May 1, 2026 994 -2.55% 995 102,000 0 143,300
Apr 24, 2026 1,020 -6.76% 1,057 241,800 0 155,200
Apr 17, 2026 1,094 -6.34% 1,149 908,700 0 188,800
Apr 10, 2026 1,168 -2.67% 1,139 784,800 0 271,200
Apr 3, 2026 1,200 ー% 1,305 1,835,600 0 135,800