Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,024 | 1,025 | 969 | 990 | -16 | -1.59% | 128,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,006 | +0.80% | 1,011 | 147,200 | 0 | 183,700 | ー |
| May 8, 2026 | 998 | +0.40% | 995 | 48,400 | ー | ー | ー |
| May 1, 2026 | 994 | -2.55% | 995 | 102,000 | 0 | 143,300 | ー |
| Apr 24, 2026 | 1,020 | -6.76% | 1,057 | 241,800 | 0 | 155,200 | ー |
| Apr 17, 2026 | 1,094 | -6.34% | 1,149 | 908,700 | 0 | 188,800 | ー |
| Apr 10, 2026 | 1,168 | -2.67% | 1,139 | 784,800 | 0 | 271,200 | ー |
| Apr 3, 2026 | 1,200 | ー% | 1,305 | 1,835,600 | 0 | 135,800 | ー |