kabutan

Vitabrid Japan Inc.(542A) Historical

542A
TSE Growth
Vitabrid Japan Inc.
1,285
JPY
+6
(+0.47%)
Apr 3, 9:04 am JST
8.05
USD
Apr 2, 8:04 pm EDT
Result
PTS
outside of trading hours
1,280.3
Apr 3, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
1,390 JPY
52 Week Low Apr 2, 2026
1,241 JPY
Yearly High Apr 2, 2026
1,390 JPY
Yearly Low Apr 2, 2026
1,241 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,258 1,285 1,252 1,285 +6 +0.47% 37,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 1,301 1,390 1,241 1,279 ー% 1,505,100