Nippon Carbon Co. , Ltd.(5302) Historical

52 Week High Dec 9, 2024

4,565 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Nov 28, 2025

4,520 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,385	4,520	3,560	4,440	+45	+1.02%	11,318,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,390	5,700	4,000	4,395	+10	+0.23%	15,198,900
2023	4,210	4,670	3,900	4,385	+180	+4.28%	14,077,800
2022	4,180	4,480	3,760	4,205	+35	+0.84%	11,692,300
2021	3,955	5,010	3,815	4,170	+225	+5.70%	16,743,600
2020	4,020	4,120	2,536	3,945	-160	-3.90%	24,393,500
2019	3,815	5,760	3,445	4,105	+80	+1.99%	61,479,900
2018	5,220	8,170	3,805	4,025	-1,045	-20.61%	92,458,000
2017	2,310	5,250	2,290	5,070	+2,800	+123.35%	92,662,500
2016	3,070	3,070	1,560	2,270	-790	-25.82%	30,295,500
2015	2,270	4,500	2,230	3,060	+770	+33.62%	49,182,400
2014	1,970	2,500	1,660	2,290	+310	+15.66%	15,325,400
2013	1,820	2,610	1,610	1,980	+200	+11.24%	37,739,700
2012	2,170	2,430	1,200	1,780	-380	-17.59%	17,630,300
2011	2,670	2,770	1,390	2,160	-480	-18.18%	25,579,900
2010	2,650	3,430	2,350	2,640	0	0.00%	28,000,400
2009	2,740	3,660	1,560	2,640	-10	-0.38%	62,903,800
2008	4,450	6,430	1,730	2,650	-2,030	-43.38%	86,141,500
2007	4,370	8,570	4,150	4,680	+300	+6.85%	59,159,700
2006	3,880	4,770	3,030	4,380	+530	+13.77%	58,888,100
2005	2,250	4,200	1,840	3,850	+1,620	+72.65%	67,958,800